Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ 중국 →
27.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.05 26.08 25.81 26.03 28,567.2K
09:35 26.02 26.03 25.84 25.84 12,771.6K
09:40 25.85 25.90 25.72 25.72 10,971.2K
09:45 25.78 25.91 25.77 25.81 6,773.0K
09:50 25.80 25.91 25.80 25.89 6,622.4K
09:55 25.93 25.97 25.91 25.94 4,970.6K
10:00 25.94 26.18 25.94 26.17 10,024.1K
10:05 26.17 26.17 26.03 26.10 5,827.7K
10:10 26.10 26.17 26.05 26.11 4,407.4K
10:15 26.12 26.20 26.12 26.15 5,626.3K
10:20 26.13 26.19 26.08 26.09 5,869.9K
10:25 26.09 26.19 26.08 26.19 3,651.5K
10:30 26.19 26.29 26.19 26.29 7,855.9K
10:35 26.29 26.35 26.19 26.26 9,440.5K
10:40 26.25 26.32 26.17 26.21 5,677.0K
10:45 26.20 26.22 26.14 26.19 3,869.2K
10:50 26.17 26.19 25.99 26.00 7,093.3K
10:55 25.99 26.00 25.81 25.82 8,066.0K
11:00 25.82 25.90 25.77 25.84 7,101.1K
11:05 25.82 25.91 25.78 25.91 4,511.2K
11:10 25.90 25.96 25.88 25.90 5,887.9K
11:15 25.91 26.00 25.91 25.93 3,907.1K
11:20 25.92 25.99 25.88 25.98 2,060.4K
11:25 25.98 26.00 25.92 25.97 2,542.1K
13:00 25.97 26.18 25.97 26.11 6,936.6K
13:05 26.12 26.16 26.03 26.06 3,482.5K
13:10 26.05 26.13 26.03 26.09 3,336.8K
13:15 26.08 26.08 25.95 25.96 6,419.1K
13:20 25.95 26.00 25.93 25.96 3,597.3K
13:25 25.96 25.96 25.89 25.89 3,938.0K
13:30 25.89 25.90 25.80 25.83 5,180.0K
13:35 25.84 25.84 25.71 25.76 10,039.3K
13:40 25.77 25.77 25.68 25.69 8,590.9K
13:45 25.69 25.70 25.60 25.67 9,956.8K
13:50 25.67 25.75 25.53 25.56 8,003.2K
13:55 25.55 25.65 25.53 25.59 7,233.5K
14:00 25.59 25.64 25.52 25.64 7,601.6K
14:05 25.64 25.68 25.56 25.58 5,881.3K
14:10 25.58 25.65 25.57 25.59 3,656.2K
14:15 25.58 25.65 25.55 25.55 5,629.0K
14:20 25.57 25.68 25.55 25.65 3,791.7K
14:25 25.64 25.64 25.48 25.59 13,016.2K
14:30 25.59 25.65 25.56 25.57 4,384.6K
14:35 25.60 25.60 25.51 25.57 4,788.8K
14:40 25.56 25.58 25.44 25.51 9,513.3K
14:45 25.51 25.62 25.50 25.62 4,860.7K
14:50 25.62 25.65 25.59 25.65 5,943.5K
14:55 25.65 25.66 25.63 25.65 6,391.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음