Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ 중국 →
27.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.49 24.65 24.44 24.65 12,798.6K
09:35 24.67 24.67 24.50 24.67 6,596.1K
09:40 24.67 24.70 24.57 24.59 5,535.7K
09:45 24.60 24.66 24.51 24.57 4,267.4K
09:50 24.55 24.65 24.55 24.65 3,383.4K
09:55 24.66 24.67 24.60 24.66 3,271.5K
10:00 24.66 24.68 24.60 24.63 4,056.8K
10:05 24.62 24.70 24.62 24.70 4,448.5K
10:10 24.68 24.69 24.63 24.65 2,561.0K
10:15 24.65 24.71 24.65 24.70 3,094.4K
10:20 24.69 24.75 24.67 24.75 3,526.6K
10:25 24.75 24.82 24.75 24.81 4,272.0K
10:30 24.80 24.84 24.74 24.83 3,193.2K
10:35 24.83 24.91 24.82 24.85 5,860.7K
10:40 24.86 25.05 24.85 25.05 10,764.8K
10:45 25.05 25.14 24.97 25.04 9,178.2K
10:50 25.06 25.06 24.88 24.88 3,946.0K
10:55 24.88 24.97 24.86 24.96 3,280.5K
11:00 24.96 24.96 24.87 24.88 2,862.8K
11:05 24.89 24.95 24.84 24.84 2,808.6K
11:10 24.85 24.88 24.83 24.84 1,721.2K
11:15 24.85 24.92 24.83 24.91 2,054.2K
11:20 24.90 24.96 24.89 24.95 1,594.1K
11:25 24.94 24.97 24.92 24.96 1,462.9K
13:00 24.96 25.08 24.96 25.03 5,828.1K
13:05 25.04 25.15 25.04 25.04 5,437.2K
13:10 25.04 25.10 25.03 25.08 3,333.6K
13:15 25.08 25.09 24.99 24.99 3,076.4K
13:20 24.98 25.00 24.95 24.96 2,764.3K
13:25 24.96 24.96 24.87 24.92 2,676.1K
13:30 24.93 24.95 24.90 24.90 2,299.1K
13:35 24.89 24.96 24.87 24.93 2,779.8K
13:40 24.93 24.94 24.86 24.90 2,277.3K
13:45 24.91 24.94 24.90 24.93 1,601.9K
13:50 24.92 24.95 24.88 24.88 1,964.5K
13:55 24.89 24.92 24.88 24.90 1,688.1K
14:00 24.90 24.98 24.88 24.97 2,730.4K
14:05 24.98 25.05 24.98 25.02 3,613.6K
14:10 25.02 25.07 24.99 25.05 4,223.0K
14:15 25.04 25.08 25.00 25.01 2,735.1K
14:20 25.02 25.04 24.99 25.03 2,631.4K
14:25 25.04 25.06 25.04 25.06 4,704.9K
14:30 25.07 25.08 25.01 25.06 6,242.3K
14:35 25.06 25.07 25.04 25.04 5,431.8K
14:40 25.05 25.08 25.05 25.06 5,426.1K
14:45 25.06 25.07 25.04 25.04 6,746.4K
14:50 25.04 25.05 24.99 25.02 5,623.6K
14:55 25.00 25.02 24.98 25.02 9,802.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음