Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ 중국 →
27.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.05 27.63 27.03 27.52 34,088.1K
09:35 27.54 27.87 27.54 27.87 24,222.5K
09:40 27.86 28.12 27.86 27.99 24,451.6K
09:45 28.02 28.35 28.02 28.09 18,231.7K
09:50 28.09 28.09 27.89 27.89 11,542.2K
09:55 27.90 27.93 27.69 27.79 12,108.7K
10:00 27.79 27.81 27.39 27.44 15,201.8K
10:05 27.43 27.58 27.37 27.46 9,915.7K
10:10 27.46 27.48 27.27 27.28 9,739.1K
10:15 27.28 27.38 27.22 27.32 8,719.3K
10:20 27.32 27.45 27.32 27.41 5,228.2K
10:25 27.42 27.50 27.39 27.50 3,809.4K
10:30 27.51 27.54 27.43 27.50 4,717.2K
10:35 27.50 27.54 27.45 27.48 3,179.4K
10:40 27.48 27.50 27.38 27.40 2,618.2K
10:45 27.41 27.55 27.41 27.49 2,278.6K
10:50 27.49 27.50 27.45 27.48 2,180.3K
10:55 27.50 27.50 27.40 27.41 2,066.4K
11:00 27.40 27.50 27.40 27.50 1,702.3K
11:05 27.50 27.50 27.42 27.43 1,703.5K
11:10 27.42 27.45 27.41 27.45 1,407.8K
11:15 27.45 27.50 27.43 27.45 1,609.4K
11:20 27.45 27.49 27.42 27.42 2,007.3K
11:25 27.44 27.49 27.43 27.49 1,901.4K
13:00 27.46 27.51 27.41 27.42 5,473.2K
13:05 27.43 27.51 27.43 27.45 2,221.3K
13:10 27.45 27.49 27.42 27.48 2,188.4K
13:15 27.47 27.53 27.46 27.47 2,289.1K
13:20 27.46 27.63 27.46 27.58 2,626.6K
13:25 27.56 27.60 27.52 27.57 1,941.3K
13:30 27.57 27.60 27.52 27.55 1,360.3K
13:35 27.55 27.55 27.50 27.51 1,418.2K
13:40 27.51 27.58 27.49 27.58 2,005.0K
13:45 27.58 27.63 27.56 27.63 1,867.3K
13:50 27.60 27.62 27.49 27.49 2,747.1K
13:55 27.50 27.51 27.41 27.44 4,020.2K
14:00 27.42 27.45 27.41 27.42 2,254.7K
14:05 27.42 27.46 27.40 27.44 2,667.3K
14:10 27.44 27.46 27.40 27.40 3,841.3K
14:15 27.41 27.47 27.40 27.44 2,804.7K
14:20 27.45 27.48 27.44 27.46 1,952.3K
14:25 27.45 27.49 27.43 27.49 3,130.9K
14:30 27.48 27.50 27.42 27.44 3,580.1K
14:35 27.43 27.43 27.31 27.31 6,506.9K
14:40 27.32 27.37 27.30 27.36 4,801.4K
14:45 27.35 27.39 27.34 27.35 4,734.9K
14:50 27.36 27.38 27.34 27.37 5,867.4K
14:55 27.36 27.37 27.33 27.35 2,991.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음