쯔진광업그룹 유한공사 (2899)

2899
🏛️ 홍콩 →
32.16
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.40 20.70 20.30 20.50 4,661.1K
09:35 20.50 20.55 20.30 20.50 4,118.0K
09:40 20.55 20.60 20.50 20.60 1,454.0K
09:45 20.60 20.60 20.50 20.55 1,326.0K
09:50 20.60 20.70 20.60 20.65 1,232.3K
09:55 20.60 20.60 20.50 20.55 1,140.0K
10:00 20.55 20.55 20.40 20.50 2,022.0K
10:05 20.45 20.50 20.45 20.45 955.7K
10:10 20.45 20.50 20.40 20.40 832.0K
10:15 20.45 20.45 20.40 20.45 342.0K
10:20 20.35 20.40 20.30 20.30 2,146.0K
10:25 20.35 20.35 20.25 20.30 1,178.0K
10:30 20.35 20.35 20.30 20.35 166.8K
10:35 20.30 20.35 20.30 20.30 150.0K
10:40 20.35 20.35 20.30 20.35 130.0K
10:45 20.30 20.35 20.30 20.35 176.0K
10:50 20.20 20.30 20.20 20.30 1,016.0K
10:55 20.25 20.30 20.25 20.30 116.0K
11:00 20.25 20.30 20.25 20.25 194.0K
11:05 20.30 20.30 20.25 20.30 284.0K
11:10 20.25 20.35 20.25 20.35 780.0K
11:15 20.30 20.35 20.25 20.25 1,064.0K
11:20 20.30 20.30 20.25 20.30 325.0K
11:25 20.25 20.30 20.25 20.30 282.0K
11:30 20.35 20.35 20.30 20.35 62.0K
11:35 20.30 20.35 20.30 20.30 138.0K
11:40 20.35 20.35 20.30 20.35 116.0K
11:45 20.30 20.35 20.30 20.35 138.6K
11:50 20.30 20.35 20.30 20.35 174.0K
11:55 20.40 20.40 20.35 20.40 127.0K
13:00 20.40 20.50 20.40 20.50 950.0K
13:05 20.45 20.50 20.45 20.50 104.0K
13:10 20.45 20.50 20.45 20.50 276.0K
13:15 20.45 20.50 20.40 20.40 659.6K
13:20 20.45 20.45 20.40 20.45 242.0K
13:25 20.40 20.45 20.40 20.40 265.6K
13:30 20.45 20.45 20.40 20.45 346.0K
13:35 20.45 20.50 20.40 20.50 502.0K
13:40 20.45 20.50 20.45 20.50 124.0K
13:45 20.45 20.50 20.45 20.50 216.0K
13:50 20.45 20.50 20.45 20.45 328.0K
13:55 20.45 20.50 20.40 20.40 946.0K
14:00 20.45 20.45 20.40 20.45 318.0K
14:05 20.50 20.50 20.45 20.45 90.0K
14:10 20.50 20.50 20.45 20.45 102.0K
14:15 20.50 20.50 20.45 20.50 169.0K
14:20 20.50 20.50 20.45 20.45 154.0K
14:25 20.50 20.50 20.45 20.50 132.0K
14:30 20.45 20.50 20.45 20.45 146.0K
14:35 20.50 20.50 20.45 20.50 158.0K
14:40 20.50 20.50 20.45 20.50 250.0K
14:45 20.45 20.50 20.40 20.40 744.0K
14:50 20.45 20.45 20.40 20.45 94.0K
14:55 20.40 20.45 20.40 20.40 198.0K
15:00 20.45 20.45 20.40 20.45 178.0K
15:05 20.40 20.45 20.40 20.40 92.0K
15:10 20.45 20.45 20.40 20.45 129.0K
15:15 20.40 20.45 20.40 20.45 232.0K
15:20 20.40 20.45 20.40 20.45 92.0K
15:25 20.40 20.45 20.40 20.40 90.0K
15:30 20.45 20.45 20.35 20.35 948.0K
15:35 20.40 20.40 20.35 20.40 1,180.0K
15:40 20.40 20.40 20.35 20.40 204.0K
15:45 20.35 20.40 20.35 20.40 416.0K
15:50 20.35 20.45 20.35 20.45 1,387.0K
15:55 20.45 20.45 20.40 20.45 3,150.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음