쯔진광업그룹 유한공사 (2899)

2899
🏛️ 홍콩 →
32.16
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.35 20.40 20.25 20.40 1,176.0K
09:35 20.35 20.45 20.30 20.35 678.0K
09:40 20.40 20.40 20.35 20.35 592.0K
09:45 20.40 20.45 20.40 20.40 1,065.3K
09:50 20.45 20.50 20.40 20.40 1,184.0K
09:55 20.45 20.45 20.35 20.35 964.0K
10:00 20.40 20.40 20.25 20.25 1,008.0K
10:05 20.25 20.30 20.20 20.25 1,536.0K
10:10 20.30 20.30 20.10 20.15 4,386.0K
10:15 20.10 20.20 20.10 20.20 607.6K
10:20 20.25 20.25 20.15 20.15 726.0K
10:25 20.15 20.20 20.15 20.20 532.0K
10:30 20.15 20.20 20.15 20.15 106.0K
10:35 20.20 20.20 20.10 20.10 1,152.0K
10:40 20.10 20.15 20.05 20.10 330.0K
10:45 20.05 20.10 20.05 20.05 769.0K
10:50 20.05 20.10 19.96 20.00 2,540.0K
10:55 20.00 20.10 20.00 20.10 758.2K
11:00 20.10 20.10 20.00 20.05 1,563.8K
11:05 20.10 20.10 20.05 20.05 630.0K
11:10 20.00 20.05 19.94 19.96 746.0K
11:15 19.96 20.05 19.96 19.98 1,290.0K
11:20 20.00 20.05 19.96 20.00 470.0K
11:25 20.05 20.05 20.00 20.00 149.7K
11:30 20.05 20.10 20.00 20.00 762.0K
11:35 20.05 20.10 20.05 20.10 134.0K
11:40 20.15 20.15 20.10 20.15 194.0K
11:45 20.10 20.15 20.10 20.15 64.0K
11:50 20.10 20.15 20.05 20.05 306.0K
11:55 20.15 20.15 20.10 20.10 417.3K
13:00 20.10 20.20 20.10 20.20 414.0K
13:05 20.15 20.20 20.10 20.15 808.0K
13:10 20.10 20.15 20.10 20.10 33.0K
13:15 20.10 20.15 20.10 20.15 662.0K
13:20 20.10 20.15 20.10 20.15 208.0K
13:25 20.15 20.20 20.15 20.20 400.0K
13:30 20.25 20.25 20.25 20.25 685.0K
13:35 20.20 20.25 20.20 20.20 410.0K
13:40 20.15 20.25 20.15 20.20 204.0K
13:45 20.25 20.30 20.20 20.30 416.0K
13:50 20.25 20.25 20.20 20.20 314.0K
13:55 20.25 20.25 20.20 20.25 114.0K
14:00 20.20 20.25 20.20 20.25 124.0K
14:05 20.20 20.25 20.20 20.25 438.0K
14:10 20.20 20.25 20.20 20.25 170.0K
14:15 20.20 20.30 20.20 20.30 426.0K
14:20 20.30 20.30 20.25 20.30 204.0K
14:25 20.25 20.35 20.25 20.35 602.0K
14:30 20.30 20.35 20.30 20.35 542.0K
14:35 20.35 20.35 20.30 20.35 406.0K
14:40 20.30 20.35 20.25 20.25 572.0K
14:45 20.30 20.30 20.25 20.25 320.0K
14:50 20.30 20.30 20.25 20.30 60.0K
14:55 20.25 20.30 20.25 20.30 96.0K
15:00 20.30 20.40 20.25 20.40 828.0K
15:05 20.40 20.40 20.30 20.30 400.1K
15:10 20.35 20.35 20.30 20.30 160.0K
15:15 20.35 20.35 20.30 20.35 352.0K
15:20 20.35 20.35 20.30 20.35 350.0K
15:25 20.35 20.35 20.30 20.30 108.0K
15:30 20.35 20.35 20.30 20.35 150.0K
15:35 20.30 20.40 20.30 20.40 678.0K
15:40 20.35 20.40 20.35 20.35 598.0K
15:45 20.40 20.40 20.30 20.35 1,000.0K
15:50 20.35 20.35 20.30 20.35 440.0K
15:55 20.30 20.40 20.25 20.40 3,552.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음