쯔진광업그룹 유한공사 (2899)

2899
🏛️ 홍콩 →
32.16
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.45 20.55 20.25 20.30 1,176.9K
09:35 20.35 20.35 20.25 20.35 262.0K
09:40 20.40 20.50 20.35 20.45 582.0K
09:45 20.50 20.50 20.45 20.50 160.0K
09:50 20.45 20.50 20.45 20.45 298.0K
09:55 20.40 20.45 20.40 20.45 38.0K
10:00 20.40 20.45 20.35 20.40 772.6K
10:05 20.35 20.40 20.35 20.40 158.0K
10:10 20.35 20.40 20.30 20.35 319.4K
10:15 20.40 20.40 20.35 20.40 132.8K
10:20 20.35 20.40 20.35 20.40 20.0K
10:25 20.35 20.45 20.35 20.40 798.0K
10:30 20.40 20.40 20.35 20.35 204.0K
10:35 20.40 20.40 20.35 20.40 150.0K
10:40 20.40 20.40 20.35 20.35 278.0K
10:45 20.40 20.40 20.35 20.40 242.0K
10:50 20.35 20.35 20.30 20.35 1,006.0K
10:55 20.35 20.35 20.30 20.35 142.0K
11:00 20.35 20.35 20.30 20.35 138.0K
11:05 20.30 20.40 20.30 20.35 502.9K
11:10 20.30 20.40 20.30 20.40 188.0K
11:15 20.35 20.40 20.30 20.35 312.0K
11:20 20.35 20.40 20.30 20.35 333.0K
11:25 20.35 20.40 20.35 20.40 180.8K
11:30 20.35 20.40 20.35 20.35 50.0K
11:35 20.35 20.45 20.35 20.35 824.0K
11:40 20.35 20.40 20.35 20.40 30.0K
11:45 20.35 20.45 20.35 20.45 558.0K
11:50 20.40 20.45 20.40 20.40 92.0K
11:55 20.35 20.40 20.35 20.35 414.0K
13:00 20.40 20.50 20.40 20.40 666.0K
13:05 20.45 20.50 20.40 20.45 216.1K
13:10 20.50 20.50 20.45 20.50 250.0K
13:15 20.50 20.50 20.45 20.45 691.5K
13:20 20.50 20.50 20.45 20.45 88.0K
13:25 20.50 20.50 20.45 20.45 96.0K
13:30 20.50 20.50 20.45 20.50 146.5K
13:35 20.50 20.55 20.45 20.55 696.0K
13:40 20.55 20.55 20.50 20.50 644.0K
13:45 20.55 20.55 20.45 20.50 424.0K
13:50 20.45 20.50 20.45 20.50 38.0K
13:55 20.45 20.50 20.45 20.50 164.0K
14:00 20.45 20.50 20.45 20.50 14.0K
14:05 20.45 20.55 20.45 20.55 762.0K
14:10 20.50 20.55 20.50 20.55 78.0K
14:15 20.50 20.60 20.50 20.60 522.0K
14:20 20.55 20.60 20.55 20.60 342.0K
14:25 20.55 20.60 20.55 20.60 192.0K
14:30 20.55 20.55 20.55 20.55 454.0K
14:35 20.50 20.50 20.50 20.50 16.0K
14:40 20.55 20.55 20.50 20.55 740.0K
14:45 20.60 20.60 20.60 20.60 86.0K
14:50 20.55 20.60 20.55 20.60 96.0K
14:55 20.55 20.60 20.55 20.60 158.0K
15:00 20.55 20.60 20.55 20.60 166.0K
15:05 20.55 20.60 20.55 20.60 307.1K
15:10 20.55 20.60 20.55 20.60 198.0K
15:15 20.60 20.65 20.60 20.65 514.0K
15:20 20.65 20.65 20.65 20.65 124.0K
15:25 20.65 20.70 20.60 20.70 1,680.1K
15:30 20.65 20.75 20.65 20.75 934.5K
15:35 20.70 20.75 20.65 20.65 788.0K
15:40 20.70 20.70 20.65 20.70 410.0K
15:45 20.70 20.70 20.60 20.65 1,048.0K
15:50 20.65 20.65 20.60 20.60 422.0K
15:55 20.60 20.65 20.55 20.55 2,070.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음