짐머 바이오메트 (ZBH)

ZBH
🏛️ 미국 →
98.89
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 107.50 107.51 107.50 107.51 19.6K
09:32 107.52 107.52 107.52 107.52 0.5K
09:33 107.53 107.53 107.53 107.53 0.2K
09:34 107.96 107.96 107.32 107.32 0.7K
09:35 107.62 107.63 107.62 107.63 6.3K
09:37 107.62 107.62 107.62 107.62 4.2K
09:38 107.62 107.77 107.51 107.51 3.9K
09:40 107.51 107.68 107.50 107.68 2.2K
09:41 107.82 107.82 107.61 107.71 3.5K
09:42 107.57 107.72 107.57 107.72 1.4K
09:44 107.45 107.45 107.45 107.45 2.0K
09:46 107.26 107.26 107.26 107.26 0.4K
09:48 107.09 107.09 107.09 107.09 0.5K
09:50 107.09 107.25 107.08 107.25 2.6K
09:51 107.25 107.25 107.25 107.25 2.0K
09:52 107.23 107.38 107.23 107.38 2.2K
09:53 107.27 107.27 107.27 107.27 1.0K
09:56 106.98 106.98 106.98 106.98 1.3K
09:58 106.97 107.03 106.97 107.03 1.1K
10:00 106.87 106.87 106.87 106.87 2.2K
10:01 106.88 106.88 106.76 106.76 2.4K
10:02 106.79 106.79 106.79 106.79 0.6K
10:03 106.72 106.78 106.71 106.78 2.5K
10:04 106.70 106.73 106.70 106.70 2.3K
10:05 106.73 106.78 106.73 106.78 3.2K
10:06 106.81 106.99 106.81 106.99 3.2K
10:07 106.92 107.02 106.89 107.01 3.8K
10:08 106.99 106.99 106.99 106.99 0.7K
10:09 106.91 106.91 106.91 106.91 0.5K
10:10 107.02 107.16 107.02 107.05 3.1K
10:11 107.13 107.13 107.05 107.05 1.8K
10:12 107.10 107.10 107.10 107.10 2.7K
10:13 107.10 107.10 107.02 107.02 4.4K
10:15 107.02 107.02 106.98 106.98 3.7K
10:16 106.73 106.81 106.73 106.81 2.4K
10:17 106.97 106.97 106.97 106.97 1.4K
10:21 106.96 106.97 106.93 106.97 0.8K
10:22 106.91 107.02 106.89 106.89 9.5K
10:23 106.92 106.92 106.92 106.92 2.0K
10:25 106.95 106.95 106.88 106.88 7.1K
10:30 107.00 107.00 106.97 106.97 2.1K
10:31 106.86 106.86 106.86 106.86 0.6K
10:32 106.86 106.95 106.86 106.95 1.4K
10:33 106.97 106.97 106.91 106.91 3.4K
10:34 106.91 106.98 106.91 106.95 2.0K
10:35 106.92 106.92 106.92 106.92 1.4K
10:36 106.86 106.87 106.84 106.84 2.3K
10:37 106.92 107.00 106.88 107.00 2.3K
10:38 106.93 106.99 106.93 106.99 1.0K
10:39 106.96 106.96 106.96 106.96 0.4K
10:40 107.04 107.04 107.04 107.04 0.7K
10:41 106.96 106.96 106.96 106.96 0.5K
10:42 107.01 107.08 107.01 107.08 1.5K
10:43 107.06 107.06 107.06 107.06 0.3K
10:44 107.00 107.21 107.00 107.21 2.4K
10:45 107.18 107.18 107.08 107.08 1.0K
10:46 107.08 107.09 107.08 107.08 4.4K
10:47 107.09 107.15 107.09 107.14 3.8K
10:48 107.10 107.11 107.10 107.11 1.9K
10:49 107.09 107.09 107.08 107.08 0.6K
10:50 107.19 107.19 107.19 107.19 1.5K
10:51 107.16 107.16 107.13 107.13 14.4K
10:52 107.15 107.30 107.14 107.30 4.6K
10:53 107.33 107.33 107.33 107.33 0.3K
10:54 107.37 107.38 107.37 107.38 2.3K
10:56 107.33 107.33 107.33 107.33 1.8K
10:57 107.42 107.47 107.42 107.47 3.1K
10:58 107.43 107.47 107.43 107.47 1.3K
10:59 107.49 107.49 107.46 107.46 1.0K
11:00 107.37 107.37 107.26 107.26 4.6K
11:01 107.26 107.32 107.14 107.32 4.0K
11:02 107.34 107.34 107.33 107.33 1.2K
11:03 107.36 107.36 107.36 107.36 1.6K
11:04 107.42 107.42 107.33 107.33 1.7K
11:05 107.39 107.39 107.39 107.39 0.4K
11:06 107.34 107.39 107.22 107.23 4.0K
11:07 107.16 107.31 107.16 107.31 3.5K
11:08 107.48 107.56 107.39 107.56 5.2K
11:09 107.54 107.56 107.54 107.56 0.5K
11:10 107.55 107.55 107.45 107.47 1.5K
11:11 107.40 107.44 107.40 107.44 2.3K
11:12 107.55 107.57 107.55 107.57 2.9K
11:13 107.62 107.62 107.58 107.58 2.1K
11:14 107.64 107.64 107.57 107.57 2.5K
11:15 107.53 107.63 107.53 107.63 0.8K
11:16 107.62 107.62 107.62 107.62 0.3K
11:17 107.62 107.62 107.62 107.62 0.5K
11:18 107.62 107.62 107.61 107.61 2.9K
11:19 107.60 107.66 107.59 107.59 1.1K
11:20 107.64 107.64 107.56 107.63 2.7K
11:21 107.68 107.70 107.68 107.68 1.1K
11:22 107.68 107.68 107.60 107.60 0.5K
11:23 107.61 107.67 107.58 107.58 1.9K
11:24 107.63 107.63 107.61 107.61 2.3K
11:25 107.67 107.67 107.66 107.66 0.9K
11:26 107.56 107.63 107.56 107.63 5.2K
11:27 107.69 107.69 107.69 107.69 0.6K
11:28 107.68 107.77 107.68 107.72 2.9K
11:29 107.77 107.77 107.77 107.77 1.8K
11:30 107.74 107.76 107.72 107.76 1.7K
11:31 107.66 107.66 107.53 107.53 4.8K
11:32 107.54 107.58 107.54 107.58 0.7K
11:33 107.60 107.61 107.60 107.61 2.5K
11:34 107.62 107.65 107.62 107.65 1.3K
11:35 107.63 107.66 107.55 107.55 3.2K
11:36 107.53 107.66 107.53 107.64 2.8K
11:37 107.55 107.63 107.55 107.63 0.3K
11:38 107.64 107.65 107.56 107.57 1.1K
11:39 107.61 107.70 107.58 107.70 4.1K
11:40 107.70 107.70 107.59 107.70 1.4K
11:41 107.75 107.75 107.75 107.75 1.6K
11:42 107.68 107.69 107.61 107.61 1.4K
11:44 107.65 107.67 107.62 107.62 4.1K
11:45 107.69 107.70 107.67 107.70 3.1K
11:46 107.71 107.71 107.67 107.67 2.8K
11:47 107.64 107.64 107.62 107.62 1.2K
11:48 107.67 107.70 107.67 107.70 1.9K
11:49 107.70 107.70 107.70 107.70 0.3K
11:50 107.69 107.69 107.61 107.61 4.1K
11:51 107.58 107.65 107.58 107.65 2.9K
11:53 107.62 107.62 107.62 107.62 0.9K
11:54 107.67 107.71 107.64 107.71 3.7K
11:55 107.71 107.71 107.71 107.71 1.6K
11:56 107.75 107.75 107.75 107.75 1.5K
11:57 107.75 107.77 107.75 107.77 1.1K
11:58 107.68 107.77 107.68 107.77 2.9K
11:59 107.81 107.81 107.81 107.81 1.1K
12:00 107.81 107.81 107.71 107.72 3.2K
12:01 107.71 107.71 107.66 107.70 3.0K
12:02 107.65 107.73 107.65 107.73 2.4K
12:03 107.73 107.76 107.73 107.76 2.5K
12:04 107.71 107.79 107.71 107.79 3.2K
12:05 107.75 107.75 107.74 107.75 3.1K
12:06 107.68 107.73 107.58 107.58 6.2K
12:07 107.57 107.57 107.51 107.55 4.6K
12:08 107.52 107.58 107.52 107.54 2.7K
12:09 107.57 107.58 107.57 107.58 1.1K
12:10 107.56 107.57 107.55 107.57 3.2K
12:11 107.54 107.54 107.46 107.46 4.3K
12:12 107.48 107.48 107.48 107.48 0.5K
12:13 107.45 107.49 107.44 107.49 5.1K
12:14 107.51 107.51 107.48 107.51 0.8K
12:15 107.48 107.54 107.45 107.54 2.7K
12:16 107.59 107.59 107.49 107.49 2.4K
12:17 107.43 107.45 107.43 107.44 3.3K
12:18 107.47 107.49 107.47 107.49 2.4K
12:19 107.49 107.50 107.49 107.50 1.2K
12:20 107.51 107.51 107.44 107.48 1.3K
12:21 107.44 107.50 107.44 107.49 0.9K
12:22 107.44 107.48 107.44 107.45 0.8K
12:23 107.51 107.51 107.49 107.49 1.7K
12:24 107.51 107.55 107.51 107.55 2.6K
12:25 107.60 107.60 107.52 107.52 3.0K
12:26 107.58 107.63 107.58 107.63 2.0K
12:27 107.62 107.65 107.62 107.65 1.6K
12:28 107.63 107.65 107.63 107.65 1.8K
12:29 107.64 107.64 107.64 107.64 0.3K
12:30 107.61 107.61 107.61 107.61 0.8K
12:31 107.67 107.67 107.64 107.64 1.0K
12:32 107.65 107.65 107.65 107.65 1.9K
12:33 107.68 107.71 107.68 107.68 1.7K
12:35 107.72 107.72 107.69 107.69 1.8K
12:36 107.67 107.67 107.67 107.67 7.7K
12:37 107.67 107.76 107.67 107.76 4.7K
12:38 107.84 107.84 107.81 107.84 4.9K
12:39 107.84 107.84 107.81 107.83 1.9K
12:40 107.77 107.77 107.77 107.77 0.8K
12:41 107.82 107.83 107.78 107.78 2.7K
12:42 107.78 107.84 107.78 107.84 0.6K
12:43 107.78 107.85 107.77 107.77 3.2K
12:44 107.82 107.82 107.76 107.76 4.1K
12:45 107.82 107.86 107.82 107.86 0.7K
12:46 107.79 107.79 107.79 107.79 1.0K
12:47 107.79 107.79 107.79 107.79 0.6K
12:48 107.85 107.85 107.80 107.84 1.8K
12:49 107.79 107.88 107.79 107.88 2.1K
12:50 107.90 107.92 107.85 107.85 1.7K
12:51 107.92 107.92 107.83 107.83 1.2K
12:52 107.83 107.83 107.83 107.83 1.3K
12:53 107.83 107.83 107.83 107.83 1.7K
12:54 107.82 107.87 107.82 107.87 0.3K
12:55 107.82 107.88 107.82 107.83 3.1K
12:57 107.88 107.90 107.87 107.87 3.0K
12:58 107.90 107.91 107.87 107.87 2.1K
12:59 107.92 107.92 107.90 107.90 0.6K
13:00 107.85 107.85 107.85 107.85 0.8K
13:01 107.85 107.94 107.85 107.88 4.3K
13:02 107.93 107.97 107.93 107.95 14.2K
13:03 108.01 108.01 107.96 107.98 10.4K
13:04 107.98 107.98 107.98 107.98 0.2K
13:05 108.02 108.03 107.98 108.03 1.8K
13:06 108.02 108.02 107.97 108.00 3.2K
13:07 108.00 108.00 107.92 107.99 10.9K
13:08 108.00 108.01 108.00 108.01 1.8K
13:09 107.99 108.05 107.99 108.05 2.8K
13:10 108.07 108.07 108.02 108.02 1.7K
13:11 108.08 108.09 108.08 108.09 1.7K
13:12 108.13 108.13 108.09 108.09 1.6K
13:13 108.16 108.17 108.11 108.17 3.6K
13:14 108.12 108.13 108.12 108.13 1.5K
13:15 108.20 108.21 108.15 108.20 2.1K
13:16 108.21 108.21 108.15 108.15 1.1K
13:17 108.21 108.21 108.15 108.15 0.8K
13:18 108.15 108.15 108.15 108.15 1.1K
13:19 108.15 108.17 108.10 108.11 17.9K
13:20 108.11 108.11 108.02 108.02 5.1K
13:21 108.05 108.10 108.05 108.05 1.7K
13:22 108.05 108.07 108.05 108.05 2.6K
13:23 108.05 108.07 108.02 108.07 1.2K
13:24 108.05 108.05 108.00 108.00 2.4K
13:25 107.98 107.98 107.98 107.98 1.1K
13:26 108.01 108.03 108.01 108.03 3.0K
13:27 107.99 108.02 107.99 108.02 2.1K
13:28 108.01 108.04 108.00 108.00 4.8K
13:29 108.07 108.07 108.06 108.06 1.1K
13:30 108.06 108.06 108.06 108.06 0.6K
13:31 108.00 108.02 107.99 107.99 3.7K
13:32 108.03 108.03 107.99 108.03 1.7K
13:33 108.05 108.10 108.05 108.10 6.9K
13:34 108.07 108.19 108.07 108.19 3.3K
13:35 108.12 108.18 108.11 108.18 2.0K
13:36 108.12 108.12 108.11 108.11 1.2K
13:37 108.12 108.23 108.12 108.14 2.9K
13:38 108.14 108.14 108.14 108.14 1.6K
13:39 108.13 108.13 108.12 108.12 1.4K
13:40 108.13 108.13 107.99 107.99 9.3K
13:41 108.04 108.12 108.04 108.05 5.4K
13:42 108.05 108.06 108.04 108.06 1.1K
13:43 108.04 108.04 108.04 108.04 0.9K
13:44 108.08 108.08 108.05 108.05 2.2K
13:45 108.06 108.06 108.06 108.06 1.2K
13:46 108.06 108.12 108.06 108.06 1.8K
13:47 108.12 108.13 108.05 108.13 2.7K
13:48 108.11 108.12 108.08 108.12 2.0K
13:49 108.12 108.18 108.12 108.13 1.0K
13:50 108.12 108.13 108.12 108.13 1.9K
13:51 108.13 108.13 108.12 108.12 1.8K
13:52 108.12 108.13 108.12 108.13 0.7K
13:53 108.14 108.14 108.11 108.14 4.1K
13:54 108.14 108.16 108.13 108.13 1.9K
13:55 108.16 108.16 108.14 108.14 1.0K
13:56 108.14 108.14 108.12 108.12 7.0K
13:57 108.05 108.11 108.05 108.11 1.7K
13:58 108.09 108.09 108.09 108.09 0.8K
13:59 108.09 108.09 108.09 108.09 0.3K
14:00 108.14 108.14 108.02 108.02 9.5K
14:01 108.02 108.03 107.99 108.03 7.3K
14:02 107.97 107.97 107.92 107.92 6.7K
14:04 107.93 107.96 107.92 107.92 2.6K
14:05 108.00 108.00 108.00 108.00 1.0K
14:06 107.95 108.05 107.95 108.04 2.3K
14:07 107.98 108.04 107.98 108.04 1.5K
14:08 108.03 108.03 107.99 107.99 1.2K
14:09 108.01 108.03 107.99 107.99 5.8K
14:10 108.07 108.08 108.01 108.01 2.5K
14:11 107.97 107.97 107.97 107.97 5.4K
14:12 108.00 108.00 108.00 108.00 1.5K
14:13 108.02 108.02 107.97 107.97 1.7K
14:14 108.00 108.00 107.97 107.97 0.5K
14:15 107.93 107.98 107.93 107.98 4.4K
14:16 107.95 107.95 107.94 107.94 2.8K
14:17 107.95 107.95 107.95 107.95 0.2K
14:18 107.95 107.95 107.90 107.90 5.7K
14:19 107.82 107.82 107.82 107.82 2.1K
14:20 107.81 107.81 107.74 107.76 3.2K
14:21 107.80 107.80 107.80 107.80 0.7K
14:22 107.75 107.76 107.72 107.76 2.0K
14:23 107.76 107.77 107.76 107.77 2.2K
14:24 107.83 107.86 107.83 107.86 2.3K
14:25 107.80 107.80 107.79 107.79 0.9K
14:26 107.79 107.79 107.76 107.76 0.9K
14:27 107.76 107.77 107.73 107.73 1.2K
14:28 107.77 107.77 107.74 107.74 0.9K
14:29 107.72 107.72 107.72 107.72 1.1K
14:30 107.72 107.72 107.72 107.72 1.1K
14:31 107.68 107.71 107.68 107.71 1.4K
14:32 107.68 107.71 107.67 107.67 1.5K
14:33 107.62 107.71 107.62 107.67 1.1K
14:34 107.67 107.67 107.67 107.67 1.7K
14:35 107.66 107.69 107.66 107.69 2.7K
14:36 107.67 107.74 107.67 107.74 1.8K
14:38 107.74 107.74 107.70 107.70 3.9K
14:39 107.71 107.71 107.65 107.65 1.2K
14:40 107.73 107.75 107.70 107.75 2.5K
14:41 107.71 107.71 107.71 107.71 0.6K
14:42 107.76 107.76 107.73 107.73 2.3K
14:43 107.72 107.72 107.72 107.72 2.5K
14:44 107.79 107.79 107.75 107.75 5.6K
14:45 107.80 107.80 107.76 107.79 0.9K
14:46 107.79 107.80 107.79 107.80 3.2K
14:47 107.86 107.86 107.81 107.81 1.3K
14:48 107.81 107.81 107.80 107.80 2.1K
14:49 107.81 107.85 107.74 107.74 15.0K
14:50 107.74 107.74 107.68 107.71 7.1K
14:51 107.74 107.74 107.71 107.71 2.6K
14:52 107.71 107.73 107.71 107.73 1.2K
14:53 107.71 107.71 107.67 107.68 5.4K
14:54 107.68 107.68 107.62 107.62 5.9K
14:55 107.62 107.62 107.51 107.51 5.7K
14:56 107.51 107.51 107.50 107.50 0.5K
14:57 107.53 107.53 107.47 107.49 2.9K
14:58 107.49 107.51 107.49 107.49 1.3K
14:59 107.49 107.54 107.49 107.54 5.5K
15:00 107.54 107.54 107.54 107.54 1.2K
15:01 107.50 107.51 107.47 107.49 1.9K
15:02 107.48 107.51 107.48 107.49 1.6K
15:03 107.49 107.49 107.45 107.46 2.4K
15:04 107.45 107.48 107.45 107.48 3.5K
15:05 107.50 107.50 107.50 107.50 0.7K
15:06 107.45 107.45 107.45 107.45 0.6K
15:07 107.45 107.45 107.45 107.45 0.6K
15:08 107.40 107.45 107.40 107.45 2.9K
15:09 107.45 107.45 107.31 107.38 4.9K
15:10 107.39 107.40 107.39 107.40 1.9K
15:11 107.40 107.40 107.36 107.36 1.9K
15:12 107.38 107.40 107.37 107.40 3.7K
15:13 107.38 107.38 107.38 107.38 0.7K
15:14 107.38 107.38 107.33 107.33 8.0K
15:15 107.29 107.29 107.28 107.29 2.0K
15:16 107.33 107.33 107.33 107.33 5.6K
15:17 107.31 107.31 107.31 107.31 0.4K
15:18 107.31 107.32 107.31 107.31 2.4K
15:19 107.30 107.33 107.30 107.33 1.0K
15:20 107.27 107.28 107.23 107.23 8.0K
15:21 107.26 107.26 107.26 107.26 1.5K
15:22 107.26 107.26 107.16 107.16 6.1K
15:23 107.18 107.24 107.18 107.24 6.9K
15:24 107.27 107.27 107.24 107.27 4.3K
15:25 107.28 107.28 107.22 107.22 2.3K
15:26 107.19 107.24 107.19 107.24 3.4K
15:27 107.27 107.27 107.23 107.27 2.1K
15:28 107.23 107.23 107.23 107.23 0.2K
15:29 107.23 107.27 107.23 107.23 5.6K
15:30 107.24 107.24 107.20 107.20 2.5K
15:31 107.16 107.22 107.16 107.22 3.5K
15:32 107.19 107.23 107.19 107.21 0.6K
15:33 107.19 107.27 107.19 107.27 5.6K
15:34 107.28 107.29 107.23 107.29 4.6K
15:35 107.28 107.32 107.28 107.32 9.8K
15:36 107.33 107.33 107.33 107.33 0.4K
15:37 107.36 107.37 107.36 107.37 1.2K
15:38 107.35 107.35 107.35 107.35 2.1K
15:39 107.38 107.42 107.37 107.37 3.9K
15:40 107.37 107.39 107.37 107.38 8.0K
15:41 107.38 107.40 107.38 107.40 4.9K
15:42 107.41 107.41 107.38 107.38 1.8K
15:43 107.38 107.41 107.32 107.39 5.5K
15:44 107.39 107.43 107.39 107.43 2.3K
15:45 107.43 107.43 107.40 107.40 2.6K
15:46 107.41 107.41 107.39 107.39 5.5K
15:47 107.38 107.43 107.36 107.43 8.7K
15:48 107.42 107.46 107.41 107.43 4.2K
15:49 107.43 107.45 107.35 107.35 23.0K
15:50 107.40 107.54 107.40 107.47 15.7K
15:51 107.38 107.40 107.35 107.39 8.9K
15:52 107.43 107.44 107.39 107.39 11.6K
15:53 107.44 107.48 107.41 107.48 20.1K
15:54 107.40 107.46 107.39 107.44 11.6K
15:55 107.48 107.51 107.43 107.47 9.0K
15:56 107.47 107.52 107.47 107.52 15.9K
15:57 107.53 107.53 107.38 107.38 23.4K
15:58 107.37 107.42 107.34 107.38 25.4K
15:59 107.34 107.39 107.31 107.32 357.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음