마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:30 105.16 105.16 105.05 105.16 10.4K
09:31 105.22 105.22 105.14 105.14 1.3K
09:34 105.40 105.40 105.40 105.40 0.2K
09:35 105.25 105.26 105.25 105.26 1.3K
09:37 105.38 105.59 105.38 105.59 1.8K
09:39 105.72 105.72 105.53 105.53 1.1K
09:40 105.53 105.70 105.53 105.53 0.6K
09:41 105.70 105.83 105.70 105.83 1.2K
09:42 105.58 105.59 105.58 105.59 0.6K
09:44 105.76 105.76 105.76 105.76 0.4K
09:45 105.76 105.76 105.76 105.76 0.2K
09:46 106.00 106.00 105.81 105.81 0.4K
09:47 105.77 106.10 105.77 106.00 1.2K
09:48 106.05 106.05 106.05 106.05 0.4K
09:49 106.03 106.03 106.03 106.03 0.2K
09:50 105.89 105.89 105.88 105.89 0.7K
09:51 106.05 106.05 106.05 106.05 1.0K
09:52 105.90 105.90 105.73 105.75 2.3K
09:54 105.86 105.86 105.86 105.86 0.8K
09:55 105.99 105.99 105.99 105.99 0.8K
09:56 105.99 105.99 105.99 105.99 1.6K
09:58 105.86 105.86 105.86 105.86 0.6K
09:59 105.94 106.07 105.94 106.07 1.6K
10:02 105.95 105.95 105.89 105.89 0.5K
10:03 105.89 105.94 105.83 105.94 2.4K
10:06 105.74 105.74 105.74 105.74 1.3K
10:08 105.68 105.87 105.68 105.87 1.8K
10:09 105.82 105.82 105.70 105.70 1.1K
10:10 105.71 105.71 105.71 105.71 0.7K
10:11 105.81 105.81 105.70 105.70 0.4K
10:12 105.85 105.85 105.85 105.85 0.9K
10:13 105.75 105.75 105.75 105.75 0.4K
10:14 105.71 105.81 105.71 105.81 0.9K
10:15 105.73 105.83 105.73 105.83 0.6K
10:16 105.83 105.83 105.83 105.83 1.3K
10:17 105.73 105.73 105.73 105.73 1.3K
10:20 105.76 105.76 105.76 105.76 1.0K
10:24 105.45 105.62 105.45 105.62 1.8K
10:25 105.64 105.64 105.64 105.64 1.2K
10:27 105.67 105.67 105.67 105.67 0.9K
10:28 105.53 105.53 105.53 105.53 1.9K
10:29 105.49 105.59 105.49 105.59 3.1K
10:32 105.75 105.75 105.75 105.75 0.6K
10:33 105.67 105.68 105.67 105.68 1.1K
10:34 105.75 105.75 105.75 105.75 1.9K
10:36 105.64 105.64 105.63 105.63 1.2K
10:37 105.54 105.54 105.54 105.54 0.7K
10:38 105.57 105.57 105.57 105.57 1.8K
10:41 105.66 105.66 105.66 105.66 1.5K
10:42 105.65 105.65 105.65 105.65 1.0K
10:43 105.61 105.61 105.61 105.61 6.8K
10:44 105.63 105.63 105.63 105.63 2.2K
10:48 105.64 105.64 105.64 105.64 1.8K
10:51 105.64 105.64 105.64 105.64 2.5K
10:53 105.70 105.70 105.70 105.70 1.1K
10:55 105.74 105.74 105.73 105.73 1.0K
10:56 105.80 105.80 105.80 105.80 1.1K
10:57 105.86 105.86 105.86 105.86 0.6K
10:58 105.80 105.80 105.80 105.80 0.7K
10:59 105.79 105.81 105.75 105.75 1.4K
11:00 105.75 105.83 105.75 105.83 1.1K
11:01 105.72 105.72 105.72 105.72 0.9K
11:04 105.73 105.73 105.73 105.73 0.1K
11:05 105.67 105.67 105.67 105.67 0.8K
11:06 105.73 105.78 105.71 105.76 2.0K
11:08 105.72 105.72 105.64 105.64 2.3K
11:11 105.71 105.71 105.63 105.67 0.8K
11:12 105.64 105.64 105.59 105.63 1.5K
11:13 105.63 105.63 105.63 105.63 1.3K
11:14 105.49 105.50 105.49 105.50 1.0K
11:17 105.45 105.45 105.45 105.45 0.2K
11:18 105.44 105.44 105.44 105.44 0.5K
11:20 105.29 105.29 105.29 105.29 1.1K
11:21 105.28 105.28 105.28 105.28 0.9K
11:22 105.35 105.35 105.35 105.35 1.3K
11:23 105.30 105.30 105.30 105.30 0.5K
11:24 105.30 105.30 105.30 105.30 0.3K
11:25 105.29 105.36 105.29 105.36 1.2K
11:26 105.36 105.38 105.36 105.38 1.0K
11:27 105.30 105.39 105.30 105.39 2.2K
11:29 105.36 105.37 105.36 105.37 1.7K
11:33 105.44 105.52 105.44 105.52 2.4K
11:34 105.45 105.45 105.45 105.45 0.7K
11:35 105.37 105.37 105.37 105.37 1.6K
11:39 105.46 105.50 105.46 105.50 2.5K
11:40 105.45 105.46 105.45 105.46 1.2K
11:41 105.55 105.55 105.42 105.42 1.0K
11:42 105.57 105.57 105.57 105.57 0.4K
11:44 105.56 105.56 105.56 105.56 3.4K
11:47 105.64 105.64 105.64 105.64 0.2K
11:48 105.60 105.60 105.60 105.60 1.5K
11:51 105.55 105.55 105.44 105.44 2.4K
11:52 105.41 105.41 105.41 105.41 0.3K
11:53 105.49 105.49 105.49 105.49 0.8K
11:54 105.50 105.50 105.50 105.50 1.8K
11:57 105.61 105.61 105.61 105.61 0.5K
11:58 105.63 105.63 105.61 105.61 2.2K
12:00 105.62 105.62 105.62 105.62 0.1K
12:01 105.61 105.61 105.59 105.59 2.0K
12:02 105.65 105.65 105.65 105.65 0.9K
12:04 105.66 105.70 105.66 105.70 0.5K
12:05 105.62 105.62 105.62 105.62 0.6K
12:06 105.66 105.66 105.65 105.65 0.9K
12:07 105.67 105.67 105.67 105.67 0.2K
12:08 105.66 105.67 105.66 105.67 0.6K
12:09 105.64 105.64 105.60 105.60 0.7K
12:10 105.64 105.64 105.64 105.63 0.9K
12:12 105.57 105.57 105.57 105.57 0.4K
12:13 105.57 105.57 105.50 105.50 8.2K
12:15 105.50 105.50 105.50 105.50 0.6K
12:16 105.47 105.47 105.47 105.47 0.8K
12:17 105.44 105.46 105.44 105.46 0.6K
12:18 105.42 105.42 105.42 105.42 0.2K
12:19 105.39 105.39 105.39 105.39 0.4K
12:20 105.43 105.45 105.43 105.45 2.2K
12:21 105.48 105.48 105.48 105.48 0.7K
12:22 105.44 105.47 105.44 105.47 2.4K
12:25 105.47 105.47 105.45 105.45 1.3K
12:28 105.43 105.46 105.43 105.46 1.5K
12:30 105.46 105.46 105.46 105.46 0.3K
12:31 105.48 105.53 105.48 105.53 1.3K
12:32 105.55 105.55 105.55 105.55 0.4K
12:33 105.54 105.54 105.54 105.54 2.3K
12:34 105.54 105.54 105.54 105.54 1.4K
12:39 105.54 105.54 105.51 105.51 1.6K
12:43 105.49 105.49 105.49 105.49 0.2K
12:44 105.50 105.50 105.50 105.50 1.3K
12:45 105.50 105.52 105.50 105.52 0.3K
12:46 105.51 105.54 105.51 105.54 0.8K
12:48 105.56 105.56 105.56 105.56 0.7K
12:49 105.52 105.52 105.52 105.52 0.9K
12:50 105.50 105.50 105.45 105.45 2.1K
12:52 105.46 105.46 105.46 105.46 0.3K
12:53 105.49 105.49 105.49 105.49 0.4K
12:55 105.47 105.47 105.47 105.47 0.6K
12:58 105.47 105.47 105.44 105.46 0.9K
12:59 105.45 105.45 105.43 105.43 4.1K
13:01 105.51 105.51 105.51 105.51 0.9K
13:04 105.53 105.53 105.53 105.53 0.6K
13:06 105.53 105.53 105.53 105.53 1.0K
13:09 105.53 105.53 105.53 105.53 0.5K
13:10 105.54 105.54 105.54 105.54 0.3K
13:13 105.54 105.54 105.51 105.51 0.6K
13:14 105.55 105.55 105.54 105.54 1.1K
13:15 105.59 105.60 105.59 105.60 0.8K
13:16 105.61 105.63 105.59 105.59 1.1K
13:18 105.64 105.64 105.60 105.60 10.6K
13:19 105.57 105.57 105.57 105.57 1.1K
13:23 105.56 105.56 105.56 105.56 0.3K
13:24 105.55 105.55 105.55 105.55 0.8K
13:26 105.55 105.55 105.55 105.55 0.6K
13:27 105.55 105.55 105.55 105.55 0.2K
13:28 105.58 105.58 105.58 105.58 1.0K
13:31 105.67 105.67 105.65 105.65 1.1K
13:33 105.68 105.72 105.68 105.71 4.1K
13:38 105.72 105.72 105.72 105.72 0.7K
13:40 105.73 105.73 105.73 105.73 0.1K
13:41 105.73 105.73 105.73 105.73 0.5K
13:42 105.72 105.77 105.72 105.77 1.7K
13:43 105.77 105.77 105.77 105.77 0.4K
13:44 105.73 105.73 105.73 105.73 1.0K
13:46 105.75 105.75 105.75 105.75 0.3K
13:47 105.76 105.76 105.75 105.75 0.7K
13:52 105.76 105.78 105.76 105.78 1.0K
13:53 105.78 105.78 105.78 105.78 0.8K
13:54 105.76 105.78 105.76 105.78 1.1K
13:55 105.79 105.79 105.79 105.79 0.8K
13:58 105.77 105.79 105.77 105.79 1.0K
13:59 105.78 105.78 105.78 105.78 1.3K
14:00 105.75 105.75 105.73 105.73 2.6K
14:02 105.70 105.70 105.70 105.70 0.3K
14:03 105.68 105.69 105.68 105.69 2.1K
14:06 105.62 105.62 105.62 105.62 0.6K
14:09 105.59 105.59 105.59 105.59 0.2K
14:10 105.56 105.56 105.56 105.56 0.3K
14:11 105.61 105.61 105.61 105.61 1.5K
14:12 105.57 105.57 105.57 105.57 0.5K
14:14 105.55 105.55 105.55 105.55 0.9K
14:15 105.55 105.55 105.55 105.55 0.5K
14:16 105.56 105.56 105.56 105.56 1.4K
14:20 105.61 105.62 105.54 105.54 3.8K
14:22 105.50 105.50 105.50 105.50 0.2K
14:23 105.47 105.47 105.47 105.47 0.9K
14:26 105.47 105.47 105.47 105.47 2.0K
14:27 105.52 105.55 105.52 105.55 0.7K
14:28 105.57 105.57 105.57 105.57 0.9K
14:31 105.57 105.57 105.57 105.57 0.5K
14:32 105.53 105.53 105.53 105.53 0.6K
14:33 105.55 105.57 105.55 105.57 0.4K
14:34 105.57 105.57 105.57 105.57 0.4K
14:35 105.59 105.59 105.59 105.59 0.2K
14:36 105.61 105.61 105.61 105.61 2.6K
14:41 105.62 105.62 105.62 105.62 0.3K
14:42 105.58 105.58 105.58 105.58 0.2K
14:43 105.61 105.61 105.58 105.58 0.8K
14:44 105.58 105.61 105.57 105.57 1.6K
14:45 105.61 105.61 105.61 105.61 2.4K
14:49 105.69 105.69 105.69 105.69 0.4K
14:50 105.65 105.65 105.65 105.65 1.1K
14:53 105.62 105.62 105.61 105.61 0.7K
14:54 105.61 105.63 105.61 105.61 1.1K
14:55 105.61 105.61 105.61 105.61 0.7K
14:57 105.60 105.60 105.57 105.59 2.0K
14:59 105.58 105.58 105.58 105.58 0.9K
15:00 105.58 105.58 105.58 105.58 0.3K
15:01 105.59 105.59 105.58 105.58 0.4K
15:02 105.59 105.59 105.55 105.56 7.3K
15:03 105.61 105.62 105.61 105.62 0.9K
15:04 105.64 105.67 105.64 105.67 0.4K
15:05 105.69 105.69 105.69 105.69 0.6K
15:08 105.73 105.73 105.73 105.73 1.4K
15:09 105.73 105.73 105.73 105.73 2.2K
15:10 105.73 105.73 105.73 105.73 0.9K
15:11 105.72 105.72 105.70 105.70 1.4K
15:12 105.72 105.72 105.72 105.72 1.0K
15:13 105.74 105.75 105.74 105.75 1.3K
15:14 105.78 105.78 105.78 105.78 0.6K
15:15 105.75 105.75 105.75 105.75 1.0K
15:16 105.75 105.75 105.74 105.74 1.0K
15:17 105.66 105.66 105.66 105.66 0.7K
15:18 105.71 105.71 105.70 105.70 1.3K
15:19 105.74 105.75 105.74 105.75 1.0K
15:21 105.72 105.72 105.72 105.72 1.2K
15:23 105.68 105.68 105.68 105.68 0.4K
15:24 105.68 105.68 105.68 105.68 2.8K
15:25 105.66 105.70 105.66 105.70 2.9K
15:26 105.69 105.69 105.69 105.69 0.5K
15:28 105.68 105.68 105.61 105.64 3.8K
15:30 105.68 105.68 105.68 105.68 0.3K
15:31 105.68 105.68 105.68 105.68 0.9K
15:32 105.68 105.68 105.68 105.68 0.8K
15:33 105.67 105.67 105.67 105.67 0.9K
15:34 105.62 105.64 105.62 105.64 2.0K
15:36 105.65 105.65 105.61 105.65 1.9K
15:37 105.62 105.62 105.62 105.62 0.6K
15:38 105.65 105.65 105.65 105.65 0.1K
15:39 105.65 105.69 105.65 105.66 3.4K
15:41 105.68 105.68 105.68 105.68 0.2K
15:42 105.71 105.73 105.71 105.71 3.3K
15:43 105.72 105.73 105.72 105.73 1.5K
15:44 105.72 105.75 105.72 105.72 4.1K
15:45 105.73 105.77 105.72 105.77 2.2K
15:46 105.80 105.82 105.80 105.82 3.0K
15:47 105.81 105.91 105.81 105.91 3.1K
15:48 105.91 105.91 105.90 105.90 3.2K
15:49 105.87 105.88 105.84 105.87 5.3K
15:50 105.93 105.94 105.88 105.88 4.8K
15:51 105.87 105.88 105.83 105.88 3.2K
15:52 105.86 105.99 105.86 105.99 3.1K
15:53 106.01 106.01 105.98 105.98 2.8K
15:54 106.00 106.00 105.95 105.99 6.1K
15:55 105.98 106.06 105.98 106.01 6.5K
15:56 106.01 106.06 106.00 106.06 11.2K
15:57 106.08 106.09 106.04 106.04 11.4K
15:58 106.03 106.14 106.03 106.12 39.8K
15:59 106.12 106.15 106.06 106.10 269.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음