ZimVie Inc (ZIMV)

ZIMV
🏛️ 미국 →
18.93
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.90 18.90 18.90 18.90 40.9K
09:35 18.90 18.90 18.90 18.90 9.8K
09:44 18.89 18.89 18.89 18.89 0.3K
09:45 18.90 18.90 18.90 18.90 0.8K
09:53 18.89 18.89 18.89 18.89 1.9K
09:59 18.90 18.90 18.90 18.90 14.1K
10:01 18.90 18.90 18.90 18.90 0.5K
10:12 18.90 18.90 18.90 18.90 2.2K
10:43 18.90 18.90 18.90 18.90 5.6K
10:59 18.91 18.91 18.91 18.91 0.5K
11:12 18.91 18.91 18.91 18.91 0.5K
11:22 18.91 18.91 18.91 18.91 0.3K
11:25 18.91 18.91 18.91 18.91 2.9K
11:44 18.91 18.91 18.91 18.91 1.5K
11:59 18.90 18.90 18.90 18.90 2.0K
12:04 18.90 18.90 18.90 18.90 0.7K
12:08 18.90 18.90 18.90 18.90 10.0K
12:15 18.91 18.91 18.91 18.91 12.3K
12:20 18.91 18.91 18.91 18.91 0.9K
12:35 18.90 18.90 18.90 18.90 1.2K
12:46 18.90 18.90 18.90 18.90 0.7K
12:54 18.91 18.91 18.91 18.91 0.5K
12:59 18.91 18.91 18.90 18.90 1.6K
13:04 18.91 18.91 18.91 18.91 0.5K
13:09 18.91 18.91 18.91 18.91 0.1K
13:10 18.91 18.91 18.91 18.91 1.3K
13:14 18.90 18.90 18.90 18.90 3.4K
13:22 18.91 18.91 18.91 18.91 0.5K
13:28 18.91 18.91 18.91 18.91 2.5K
13:35 18.90 18.90 18.90 18.90 0.3K
13:36 18.90 18.90 18.90 18.90 11.7K
13:48 18.91 18.91 18.91 18.91 0.4K
13:52 18.91 18.91 18.91 18.91 0.2K
13:54 18.91 18.91 18.91 18.91 0.2K
13:57 18.91 18.91 18.91 18.91 0.3K
14:01 18.91 18.91 18.91 18.91 0.5K
14:06 18.91 18.91 18.91 18.91 0.1K
14:07 18.91 18.91 18.91 18.91 0.2K
14:11 18.91 18.91 18.91 18.91 0.1K
14:13 18.90 18.90 18.90 18.90 2.0K
14:14 18.91 18.91 18.91 18.91 0.2K
14:16 18.91 18.91 18.91 18.91 0.4K
14:21 18.91 18.91 18.91 18.91 0.1K
14:25 18.90 18.90 18.90 18.90 6.5K
14:28 18.90 18.90 18.90 18.90 15.6K
14:32 18.90 18.90 18.90 18.90 13.5K
14:37 18.91 18.91 18.91 18.91 0.1K
14:38 18.90 18.90 18.90 18.90 8.1K
14:48 18.91 18.91 18.91 18.91 0.3K
14:51 18.91 18.91 18.91 18.91 0.2K
14:53 18.91 18.91 18.91 18.91 0.1K
14:55 18.91 18.91 18.91 18.91 0.4K
14:57 18.91 18.91 18.91 18.91 0.3K
15:01 18.91 18.91 18.91 18.91 0.4K
15:05 18.91 18.91 18.91 18.91 0.3K
15:08 18.91 18.91 18.91 18.91 0.4K
15:13 18.91 18.91 18.91 18.91 0.8K
15:16 18.90 18.90 18.90 18.90 3.3K
15:17 18.91 18.91 18.91 18.91 0.2K
15:18 18.90 18.91 18.90 18.91 3.4K
15:23 18.91 18.91 18.91 18.91 0.2K
15:25 18.91 18.91 18.91 18.91 2.2K
15:28 18.91 18.91 18.91 18.91 0.5K
15:31 18.91 18.91 18.91 18.91 0.2K
15:32 18.91 18.91 18.91 18.91 0.4K
15:35 18.90 18.91 18.90 18.91 4.1K
15:37 18.91 18.91 18.91 18.91 17.0K
15:40 18.91 18.91 18.90 18.90 0.2K
15:41 18.90 18.90 18.90 18.90 0.3K
15:42 18.91 18.91 18.91 18.91 0.6K
15:45 18.91 18.91 18.91 18.91 0.7K
15:47 18.91 18.91 18.91 18.91 0.3K
15:49 18.91 18.91 18.91 18.91 0.1K
15:50 18.91 18.91 18.90 18.90 1.4K
15:51 18.91 18.91 18.91 18.91 1.1K
15:54 18.91 18.91 18.91 18.91 0.6K
15:55 18.90 18.91 18.90 18.90 23.5K
15:57 18.91 18.91 18.90 18.90 2.0K
15:58 18.91 18.91 18.91 18.91 0.6K
15:59 18.91 18.91 18.91 18.91 466.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음