ZimVie Inc (ZIMV)

ZIMV
🏛️ 미국 →
18.93
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.91 18.92 18.91 18.92 14.7K
09:37 18.91 18.91 18.91 18.91 0.7K
09:40 18.91 18.92 18.91 18.91 1.2K
09:42 18.90 18.91 18.90 18.90 23.3K
09:43 18.91 18.91 18.91 18.91 1.4K
09:44 18.90 18.90 18.90 18.90 2.5K
09:48 18.91 18.91 18.91 18.91 1.3K
09:49 18.90 18.90 18.90 18.90 1.8K
09:57 18.90 18.90 18.90 18.90 1.3K
10:09 18.91 18.91 18.91 18.91 7.0K
10:10 18.91 18.92 18.91 18.92 5.9K
10:13 18.92 18.92 18.92 18.92 0.8K
10:18 18.92 18.92 18.92 18.92 0.5K
10:27 18.92 18.92 18.92 18.92 0.5K
10:31 18.91 18.91 18.91 18.91 1.4K
10:41 18.91 18.91 18.91 18.91 2.1K
10:53 18.91 18.91 18.91 18.91 2.2K
10:59 18.92 18.92 18.92 18.92 4.2K
11:05 18.91 18.92 18.91 18.92 6.4K
11:17 18.91 18.91 18.91 18.91 0.8K
11:30 18.91 18.91 18.91 18.91 0.4K
11:39 18.92 18.92 18.92 18.92 0.3K
11:43 18.91 18.91 18.91 18.91 0.2K
11:44 18.92 18.92 18.92 18.92 0.2K
11:50 18.92 18.92 18.92 18.92 11.8K
11:52 18.92 18.92 18.92 18.92 2.8K
11:57 18.91 18.91 18.91 18.91 0.3K
11:59 18.92 18.92 18.92 18.92 12.5K
12:01 18.92 18.92 18.92 18.92 1.2K
12:11 18.91 18.91 18.91 18.91 0.5K
12:26 18.92 18.92 18.91 18.91 0.8K
12:34 18.91 18.91 18.91 18.91 0.6K
12:41 18.91 18.91 18.91 18.91 0.5K
12:57 18.91 18.91 18.91 18.91 0.6K
13:13 18.91 18.91 18.91 18.91 0.5K
13:21 18.93 18.93 18.93 18.93 8.1K
13:22 18.93 18.93 18.92 18.92 20.2K
13:27 18.92 18.92 18.92 18.92 2.5K
13:35 18.92 18.92 18.92 18.92 0.3K
13:36 18.91 18.91 18.91 18.91 0.3K
13:41 18.91 18.91 18.91 18.91 0.5K
13:47 18.91 18.91 18.91 18.91 1.0K
13:58 18.91 18.91 18.91 18.91 0.3K
14:03 18.91 18.91 18.91 18.91 0.1K
14:04 18.91 18.92 18.91 18.92 11.0K
14:05 18.92 18.92 18.92 18.92 1.5K
14:10 18.92 18.92 18.92 18.92 0.4K
14:12 18.92 18.92 18.92 18.92 0.4K
14:15 18.91 18.91 18.91 18.91 0.1K
14:21 18.91 18.91 18.91 18.91 0.2K
14:26 18.91 18.91 18.91 18.91 0.1K
14:27 18.92 18.92 18.92 18.92 2.7K
14:28 18.92 18.92 18.92 18.92 0.5K
14:32 18.91 18.91 18.91 18.91 0.2K
14:34 18.91 18.91 18.91 18.91 0.8K
14:37 18.92 18.92 18.92 18.92 7.4K
14:38 18.91 18.91 18.91 18.91 1.6K
14:44 18.91 18.91 18.91 18.91 0.4K
14:48 18.92 18.92 18.92 18.92 0.8K
14:49 18.91 18.91 18.91 18.91 0.7K
14:50 18.91 18.91 18.91 18.91 0.2K
14:54 18.92 18.92 18.91 18.91 1.8K
14:55 18.91 18.91 18.91 18.91 0.3K
14:58 18.92 18.92 18.92 18.92 0.5K
15:00 18.92 18.92 18.91 18.91 0.4K
15:04 18.91 18.92 18.91 18.92 2.5K
15:05 18.92 18.92 18.92 18.92 0.2K
15:08 18.91 18.91 18.91 18.91 0.3K
15:10 18.92 18.92 18.92 18.92 0.3K
15:14 18.92 18.92 18.92 18.92 0.4K
15:17 18.91 18.91 18.91 18.91 0.2K
15:19 18.92 18.92 18.91 18.91 0.5K
15:23 18.91 18.91 18.91 18.91 0.8K
15:24 18.92 18.92 18.92 18.92 0.2K
15:27 18.92 18.92 18.92 18.92 12.2K
15:28 18.91 18.91 18.91 18.91 0.2K
15:29 18.91 18.91 18.91 18.91 3.6K
15:32 18.91 18.91 18.91 18.91 0.2K
15:33 18.91 18.91 18.91 18.91 0.1K
15:34 18.91 18.91 18.91 18.91 0.8K
15:35 18.91 18.92 18.91 18.91 1.1K
15:36 18.91 18.91 18.91 18.91 0.3K
15:38 18.91 18.92 18.91 18.92 0.4K
15:39 18.92 18.92 18.92 18.92 0.9K
15:46 18.91 18.92 18.91 18.92 0.5K
15:47 18.91 18.91 18.91 18.91 5.4K
15:48 18.91 18.92 18.91 18.91 8.0K
15:49 18.91 18.91 18.91 18.91 5.9K
15:50 18.92 18.92 18.91 18.91 0.5K
15:51 18.91 18.92 18.91 18.92 0.9K
15:52 18.91 18.91 18.91 18.91 6.4K
15:53 18.91 18.91 18.91 18.91 0.2K
15:54 18.91 18.91 18.91 18.91 21.9K
15:55 18.91 18.91 18.90 18.90 24.4K
15:56 18.91 18.91 18.90 18.90 2.4K
15:57 18.91 18.92 18.91 18.92 28.9K
15:58 18.92 18.92 18.92 18.92 1.0K
15:59 18.92 18.92 18.91 18.91 29.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음