Zhe Jiang Kangsheng Co Ltd (002418)

002418
🏛️ 중국 →
4.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.83 2.85 2.74 2.75 4,026.8K
09:35 2.74 2.77 2.74 2.75 2,429.6K
09:40 2.75 2.78 2.75 2.78 2,244.7K
09:45 2.78 2.80 2.77 2.79 1,235.1K
09:50 2.80 2.82 2.79 2.79 1,174.6K
09:55 2.79 2.79 2.77 2.79 1,125.3K
10:00 2.79 2.80 2.77 2.78 1,456.8K
10:05 2.78 2.80 2.78 2.79 1,022.7K
10:10 2.78 2.79 2.77 2.78 418.9K
10:15 2.78 2.78 2.77 2.78 348.0K
10:20 2.77 2.78 2.77 2.78 601.1K
10:25 2.77 2.81 2.77 2.80 875.3K
10:30 2.80 2.83 2.80 2.82 1,073.3K
10:35 2.82 2.83 2.81 2.82 291.9K
10:40 2.82 2.82 2.81 2.82 474.9K
10:45 2.83 2.83 2.81 2.82 839.4K
10:50 2.81 2.83 2.81 2.81 520.5K
10:55 2.81 2.82 2.81 2.82 96.9K
11:00 2.82 2.82 2.81 2.82 480.4K
11:05 2.81 2.82 2.80 2.80 357.2K
11:10 2.80 2.81 2.80 2.81 191.0K
11:15 2.81 2.82 2.81 2.81 196.8K
11:20 2.81 2.81 2.80 2.81 211.2K
11:25 2.81 2.82 2.80 2.82 270.4K
13:00 2.81 2.82 2.80 2.81 210.3K
13:05 2.80 2.81 2.79 2.81 637.1K
13:10 2.80 2.81 2.80 2.80 217.3K
13:15 2.80 2.81 2.80 2.81 155.1K
13:20 2.80 2.82 2.80 2.82 1,040.2K
13:25 2.82 2.82 2.80 2.81 600.5K
13:30 2.80 2.81 2.79 2.80 554.2K
13:35 2.80 2.81 2.79 2.80 466.4K
13:40 2.79 2.81 2.79 2.80 220.7K
13:45 2.80 2.81 2.79 2.80 336.9K
13:50 2.80 2.80 2.79 2.80 155.5K
13:55 2.79 2.81 2.79 2.79 376.0K
14:00 2.79 2.80 2.79 2.79 361.6K
14:05 2.79 2.80 2.78 2.79 520.8K
14:10 2.79 2.80 2.78 2.78 494.5K
14:15 2.79 2.80 2.78 2.79 758.9K
14:20 2.79 2.79 2.78 2.79 463.3K
14:25 2.79 2.79 2.77 2.78 933.6K
14:30 2.78 2.79 2.77 2.77 1,503.2K
14:35 2.77 2.78 2.75 2.75 1,615.6K
14:40 2.76 2.77 2.75 2.76 2,129.1K
14:45 2.76 2.77 2.76 2.77 967.1K
14:50 2.77 2.78 2.76 2.77 1,264.1K
14:55 2.77 2.78 2.77 2.77 531.2K
15:40 2.78 2.78 2.78 2.78 575.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음