4.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.36 | 3.37 | 3.18 | 3.19 | 125,251.0K |
| 09:35 | 3.19 | 3.29 | 3.17 | 3.28 | 21,323.1K |
| 09:40 | 3.28 | 3.30 | 3.20 | 3.20 | 11,798.9K |
| 09:45 | 3.20 | 3.20 | 3.11 | 3.13 | 15,311.6K |
| 09:50 | 3.12 | 3.13 | 3.03 | 3.08 | 14,741.3K |
| 09:55 | 3.08 | 3.12 | 3.06 | 3.11 | 6,063.5K |
| 10:00 | 3.12 | 3.12 | 3.06 | 3.07 | 4,821.5K |
| 10:05 | 3.08 | 3.15 | 3.08 | 3.14 | 4,700.3K |
| 10:10 | 3.14 | 3.14 | 3.08 | 3.09 | 2,253.1K |
| 10:15 | 3.09 | 3.17 | 3.09 | 3.15 | 4,343.9K |
| 10:20 | 3.15 | 3.16 | 3.11 | 3.14 | 2,030.5K |
| 10:25 | 3.13 | 3.13 | 3.11 | 3.12 | 1,437.8K |
| 10:30 | 3.12 | 3.24 | 3.11 | 3.17 | 6,891.3K |
| 10:35 | 3.17 | 3.22 | 3.13 | 3.15 | 5,019.6K |
| 10:40 | 3.14 | 3.18 | 3.14 | 3.17 | 1,325.7K |
| 10:45 | 3.17 | 3.17 | 3.13 | 3.15 | 1,969.9K |
| 10:50 | 3.15 | 3.15 | 3.12 | 3.13 | 1,091.1K |
| 10:55 | 3.13 | 3.13 | 3.12 | 3.13 | 790.0K |
| 11:00 | 3.13 | 3.13 | 3.12 | 3.12 | 1,154.9K |
| 11:05 | 3.12 | 3.13 | 3.11 | 3.11 | 963.7K |
| 11:10 | 3.12 | 3.16 | 3.11 | 3.13 | 2,628.0K |
| 11:15 | 3.12 | 3.15 | 3.11 | 3.14 | 2,468.3K |
| 11:20 | 3.15 | 3.20 | 3.14 | 3.14 | 2,783.7K |
| 11:25 | 3.15 | 3.21 | 3.14 | 3.21 | 3,943.0K |
| 11:30 | 3.21 | 3.21 | 3.21 | 3.21 | 31.2K |
| 13:00 | 3.20 | 3.22 | 3.16 | 3.22 | 3,916.9K |
| 13:05 | 3.23 | 3.23 | 3.14 | 3.14 | 3,953.6K |
| 13:10 | 3.15 | 3.22 | 3.14 | 3.21 | 4,198.9K |
| 13:15 | 3.20 | 3.37 | 3.18 | 3.37 | 29,598.9K |
| 13:20 | 3.37 | 3.37 | 3.37 | 3.37 | 1,519.7K |
| 13:25 | 3.37 | 3.37 | 3.37 | 3.37 | 2,030.5K |
| 13:30 | 3.37 | 3.37 | 3.37 | 3.37 | 822.6K |
| 13:35 | 3.37 | 3.37 | 3.37 | 3.37 | 950.3K |
| 13:40 | 3.37 | 3.37 | 3.37 | 3.37 | 576.5K |
| 13:45 | 3.37 | 3.37 | 3.37 | 3.37 | 233.3K |
| 13:50 | 3.37 | 3.37 | 3.37 | 3.37 | 206.5K |
| 13:55 | 3.37 | 3.37 | 3.37 | 3.37 | 556.7K |
| 14:00 | 3.37 | 3.37 | 3.37 | 3.37 | 271.2K |
| 14:05 | 3.37 | 3.37 | 3.37 | 3.37 | 168.1K |
| 14:10 | 3.37 | 3.37 | 3.37 | 3.37 | 198.2K |
| 14:15 | 3.37 | 3.37 | 3.37 | 3.37 | 246.2K |
| 14:20 | 3.37 | 3.37 | 3.37 | 3.37 | 178.6K |
| 14:25 | 3.37 | 3.37 | 3.37 | 3.37 | 225.1K |
| 14:30 | 3.37 | 3.37 | 3.37 | 3.37 | 251.8K |
| 14:35 | 3.37 | 3.37 | 3.37 | 3.37 | 147.9K |
| 14:40 | 3.37 | 3.37 | 3.37 | 3.37 | 160.5K |
| 14:45 | 3.37 | 3.37 | 3.37 | 3.37 | 467.3K |
| 14:50 | 3.37 | 3.37 | 3.37 | 3.37 | 407.7K |
| 14:55 | 3.37 | 3.37 | 3.37 | 3.37 | 90.4K |
| 15:00 | 3.37 | 3.37 | 3.37 | 3.37 | 183.7K |
| 15:40 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |