4.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.90 | 3.65 | 3.84 | 112,126.4K |
| 09:35 | 3.85 | 4.08 | 3.85 | 3.97 | 37,175.7K |
| 09:40 | 3.96 | 3.96 | 3.78 | 3.79 | 13,907.6K |
| 09:45 | 3.79 | 3.90 | 3.77 | 3.81 | 8,369.6K |
| 09:50 | 3.81 | 3.83 | 3.73 | 3.75 | 9,441.8K |
| 09:55 | 3.75 | 3.86 | 3.68 | 3.80 | 8,396.2K |
| 10:00 | 3.80 | 3.84 | 3.75 | 3.83 | 4,564.5K |
| 10:05 | 3.82 | 3.86 | 3.78 | 3.81 | 3,822.6K |
| 10:10 | 3.80 | 3.80 | 3.77 | 3.77 | 2,848.9K |
| 10:15 | 3.77 | 3.80 | 3.70 | 3.76 | 5,049.3K |
| 10:20 | 3.76 | 3.80 | 3.76 | 3.76 | 2,337.8K |
| 10:25 | 3.76 | 3.81 | 3.75 | 3.76 | 2,340.9K |
| 10:30 | 3.77 | 3.78 | 3.76 | 3.76 | 2,171.3K |
| 10:35 | 3.77 | 3.77 | 3.67 | 3.68 | 9,881.4K |
| 10:40 | 3.68 | 3.75 | 3.68 | 3.70 | 3,509.9K |
| 10:45 | 3.70 | 3.73 | 3.67 | 3.73 | 4,512.0K |
| 10:50 | 3.72 | 3.72 | 3.68 | 3.70 | 2,483.0K |
| 10:55 | 3.70 | 3.73 | 3.70 | 3.72 | 1,221.1K |
| 11:00 | 3.72 | 3.74 | 3.68 | 3.70 | 3,543.0K |
| 11:05 | 3.69 | 3.71 | 3.69 | 3.71 | 1,345.4K |
| 11:10 | 3.71 | 3.73 | 3.71 | 3.72 | 1,129.9K |
| 11:15 | 3.72 | 3.74 | 3.72 | 3.74 | 1,360.7K |
| 11:20 | 3.74 | 3.74 | 3.72 | 3.73 | 949.7K |
| 11:25 | 3.73 | 3.73 | 3.68 | 3.69 | 3,416.5K |
| 11:30 | 3.70 | 3.70 | 3.70 | 3.70 | 61.8K |
| 13:00 | 3.69 | 3.73 | 3.69 | 3.70 | 5,524.1K |
| 13:05 | 3.70 | 3.71 | 3.69 | 3.70 | 1,804.1K |
| 13:10 | 3.70 | 3.70 | 3.65 | 3.66 | 23,556.0K |
| 13:15 | 3.66 | 3.69 | 3.66 | 3.67 | 2,849.4K |
| 13:20 | 3.68 | 3.68 | 3.65 | 3.66 | 4,152.1K |
| 13:25 | 3.65 | 3.68 | 3.65 | 3.66 | 5,199.9K |
| 13:30 | 3.66 | 3.67 | 3.65 | 3.66 | 3,121.7K |
| 13:35 | 3.66 | 3.70 | 3.66 | 3.70 | 2,625.6K |
| 13:40 | 3.71 | 3.95 | 3.71 | 3.84 | 19,856.5K |
| 13:45 | 3.84 | 3.86 | 3.77 | 3.84 | 5,149.5K |
| 13:50 | 3.83 | 3.83 | 3.76 | 3.77 | 2,566.9K |
| 13:55 | 3.77 | 3.78 | 3.70 | 3.72 | 2,292.1K |
| 14:00 | 3.72 | 3.75 | 3.70 | 3.74 | 1,862.0K |
| 14:05 | 3.73 | 3.74 | 3.72 | 3.73 | 1,280.6K |
| 14:10 | 3.73 | 3.77 | 3.72 | 3.77 | 1,536.9K |
| 14:15 | 3.79 | 3.82 | 3.74 | 3.74 | 2,745.3K |
| 14:20 | 3.75 | 3.76 | 3.72 | 3.72 | 1,615.7K |
| 14:25 | 3.73 | 3.73 | 3.69 | 3.69 | 2,586.0K |
| 14:30 | 3.69 | 3.70 | 3.66 | 3.69 | 4,393.8K |
| 14:35 | 3.69 | 3.70 | 3.66 | 3.66 | 6,540.9K |
| 14:40 | 3.66 | 3.67 | 3.65 | 3.66 | 6,102.8K |
| 14:45 | 3.66 | 3.68 | 3.66 | 3.66 | 3,966.3K |
| 14:50 | 3.66 | 3.67 | 3.65 | 3.65 | 10,062.9K |
| 14:55 | 3.65 | 3.65 | 3.65 | 3.65 | 1,883.4K |
| 15:40 | 3.65 | 3.65 | 3.65 | 3.65 | 1,135.8K |