Zhe Jiang Kangsheng Co Ltd (002418)

002418
🏛️ 중국 →
4.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.07 3.08 2.98 3.01 26,196.0K
09:35 3.01 3.07 3.01 3.07 7,834.2K
09:40 3.06 3.07 3.04 3.07 5,137.1K
09:45 3.07 3.12 3.05 3.12 7,453.1K
09:50 3.12 3.14 3.09 3.14 5,965.9K
09:55 3.13 3.15 3.10 3.11 5,398.1K
10:00 3.11 3.11 3.09 3.09 2,724.3K
10:05 3.10 3.11 3.08 3.08 2,466.5K
10:10 3.08 3.09 3.05 3.06 5,026.0K
10:15 3.06 3.08 3.06 3.06 2,703.5K
10:20 3.06 3.07 3.04 3.05 3,078.6K
10:25 3.05 3.05 3.03 3.04 2,528.8K
10:30 3.04 3.07 3.04 3.07 2,387.2K
10:35 3.07 3.07 3.06 3.07 1,069.1K
10:40 3.06 3.07 3.06 3.06 967.7K
10:45 3.06 3.15 3.06 3.11 7,619.2K
10:50 3.12 3.13 3.11 3.13 3,490.3K
10:55 3.13 3.16 3.13 3.13 4,668.1K
11:00 3.14 3.22 3.13 3.19 12,792.9K
11:05 3.19 3.19 3.16 3.16 3,370.6K
11:10 3.17 3.18 3.16 3.17 2,033.8K
11:15 3.17 3.18 3.16 3.16 1,302.5K
11:20 3.16 3.16 3.15 3.16 1,700.2K
11:25 3.16 3.19 3.15 3.18 2,676.1K
11:30 3.19 3.19 3.19 3.19 12.1K
13:00 3.20 3.20 3.16 3.17 2,716.6K
13:05 3.17 3.17 3.15 3.15 938.3K
13:10 3.16 3.16 3.13 3.13 2,094.6K
13:15 3.12 3.15 3.12 3.14 1,244.7K
13:20 3.14 3.16 3.13 3.14 1,023.1K
13:25 3.13 3.14 3.12 3.13 1,056.8K
13:30 3.12 3.15 3.12 3.14 964.4K
13:35 3.14 3.15 3.13 3.13 573.3K
13:40 3.13 3.15 3.13 3.14 639.0K
13:45 3.14 3.15 3.13 3.15 1,386.8K
13:50 3.15 3.15 3.14 3.14 575.6K
13:55 3.14 3.15 3.13 3.14 725.8K
14:00 3.13 3.14 3.13 3.13 1,042.1K
14:05 3.14 3.14 3.12 3.12 1,212.6K
14:10 3.13 3.13 3.10 3.11 2,962.5K
14:15 3.11 3.13 3.11 3.11 1,038.5K
14:20 3.11 3.12 3.10 3.10 1,113.0K
14:25 3.10 3.11 3.10 3.11 939.8K
14:30 3.11 3.11 3.07 3.08 4,219.6K
14:35 3.09 3.12 3.08 3.10 2,556.1K
14:40 3.10 3.11 3.10 3.11 1,543.4K
14:45 3.11 3.12 3.10 3.11 2,812.5K
14:50 3.11 3.11 3.09 3.09 4,678.1K
14:55 3.09 3.10 3.09 3.09 3,051.1K
15:40 3.09 3.09 3.09 3.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음