4.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.20 | 3.17 | 3.17 | 2,723.4K |
| 09:35 | 3.17 | 3.18 | 3.16 | 3.17 | 1,557.5K |
| 09:40 | 3.17 | 3.17 | 3.15 | 3.16 | 1,476.9K |
| 09:45 | 3.16 | 3.16 | 3.14 | 3.16 | 531.7K |
| 09:50 | 3.16 | 3.16 | 3.14 | 3.16 | 1,096.0K |
| 09:55 | 3.15 | 3.17 | 3.15 | 3.17 | 607.0K |
| 10:00 | 3.16 | 3.17 | 3.15 | 3.17 | 658.2K |
| 10:05 | 3.17 | 3.18 | 3.17 | 3.18 | 734.4K |
| 10:10 | 3.18 | 3.19 | 3.17 | 3.19 | 971.0K |
| 10:15 | 3.18 | 3.20 | 3.18 | 3.19 | 1,496.4K |
| 10:20 | 3.19 | 3.20 | 3.18 | 3.19 | 941.7K |
| 10:25 | 3.19 | 3.20 | 3.18 | 3.18 | 591.5K |
| 10:30 | 3.19 | 3.19 | 3.18 | 3.19 | 216.2K |
| 10:35 | 3.19 | 3.19 | 3.18 | 3.18 | 666.1K |
| 10:40 | 3.18 | 3.19 | 3.18 | 3.19 | 566.8K |
| 10:45 | 3.19 | 3.19 | 3.17 | 3.18 | 406.7K |
| 10:50 | 3.18 | 3.18 | 3.16 | 3.16 | 1,092.9K |
| 10:55 | 3.16 | 3.17 | 3.16 | 3.17 | 664.1K |
| 11:00 | 3.17 | 3.18 | 3.16 | 3.16 | 279.5K |
| 11:05 | 3.16 | 3.17 | 3.16 | 3.17 | 149.2K |
| 11:10 | 3.16 | 3.17 | 3.15 | 3.16 | 539.5K |
| 11:15 | 3.16 | 3.17 | 3.16 | 3.17 | 122.7K |
| 11:20 | 3.16 | 3.17 | 3.16 | 3.16 | 90.1K |
| 11:25 | 3.17 | 3.18 | 3.16 | 3.18 | 274.7K |
| 11:30 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 13:00 | 3.17 | 3.18 | 3.15 | 3.17 | 1,089.8K |
| 13:05 | 3.16 | 3.17 | 3.15 | 3.15 | 715.2K |
| 13:10 | 3.15 | 3.16 | 3.15 | 3.15 | 238.4K |
| 13:15 | 3.15 | 3.16 | 3.14 | 3.15 | 988.1K |
| 13:20 | 3.15 | 3.15 | 3.13 | 3.14 | 772.8K |
| 13:25 | 3.14 | 3.14 | 3.13 | 3.13 | 199.3K |
| 13:30 | 3.13 | 3.14 | 3.12 | 3.12 | 572.5K |
| 13:35 | 3.12 | 3.13 | 3.12 | 3.12 | 513.7K |
| 13:40 | 3.12 | 3.13 | 3.12 | 3.13 | 448.6K |
| 13:45 | 3.12 | 3.14 | 3.12 | 3.13 | 891.6K |
| 13:50 | 3.13 | 3.14 | 3.12 | 3.13 | 442.1K |
| 13:55 | 3.13 | 3.14 | 3.12 | 3.13 | 853.2K |
| 14:00 | 3.13 | 3.14 | 3.12 | 3.14 | 118.6K |
| 14:05 | 3.13 | 3.14 | 3.12 | 3.14 | 589.0K |
| 14:10 | 3.14 | 3.14 | 3.12 | 3.13 | 439.0K |
| 14:15 | 3.13 | 3.14 | 3.13 | 3.14 | 120.9K |
| 14:20 | 3.13 | 3.13 | 3.12 | 3.12 | 378.4K |
| 14:25 | 3.13 | 3.15 | 3.12 | 3.15 | 868.1K |
| 14:30 | 3.14 | 3.15 | 3.14 | 3.15 | 292.3K |
| 14:35 | 3.14 | 3.15 | 3.13 | 3.13 | 285.6K |
| 14:40 | 3.14 | 3.15 | 3.13 | 3.15 | 332.6K |
| 14:45 | 3.14 | 3.15 | 3.13 | 3.13 | 519.4K |
| 14:50 | 3.14 | 3.14 | 3.13 | 3.13 | 596.7K |
| 14:55 | 3.14 | 3.14 | 3.13 | 3.14 | 335.0K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |