4.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.85 | 3.85 | 3.77 | 3.79 | 9,957.3K |
| 09:35 | 3.78 | 3.79 | 3.76 | 3.77 | 4,580.6K |
| 09:40 | 3.77 | 3.77 | 3.75 | 3.75 | 8,627.4K |
| 09:45 | 3.75 | 3.77 | 3.74 | 3.74 | 4,450.6K |
| 09:50 | 3.75 | 3.76 | 3.74 | 3.74 | 3,509.4K |
| 09:55 | 3.75 | 3.75 | 3.72 | 3.74 | 5,962.8K |
| 10:00 | 3.73 | 3.75 | 3.73 | 3.73 | 3,867.4K |
| 10:05 | 3.73 | 3.74 | 3.73 | 3.73 | 2,045.4K |
| 10:10 | 3.73 | 3.74 | 3.72 | 3.72 | 2,457.5K |
| 10:15 | 3.72 | 3.73 | 3.70 | 3.70 | 3,524.5K |
| 10:20 | 3.70 | 3.73 | 3.70 | 3.72 | 2,704.0K |
| 10:25 | 3.72 | 3.72 | 3.71 | 3.71 | 1,640.8K |
| 10:30 | 3.71 | 3.72 | 3.71 | 3.71 | 1,141.2K |
| 10:35 | 3.71 | 3.72 | 3.70 | 3.71 | 1,680.7K |
| 10:40 | 3.70 | 3.71 | 3.69 | 3.70 | 3,005.5K |
| 10:45 | 3.70 | 3.71 | 3.70 | 3.70 | 1,591.1K |
| 10:50 | 3.70 | 3.72 | 3.70 | 3.71 | 1,510.2K |
| 10:55 | 3.71 | 3.72 | 3.71 | 3.72 | 830.8K |
| 11:00 | 3.72 | 3.72 | 3.71 | 3.72 | 1,220.1K |
| 11:05 | 3.72 | 3.72 | 3.71 | 3.71 | 599.4K |
| 11:10 | 3.72 | 3.72 | 3.71 | 3.72 | 274.2K |
| 11:15 | 3.72 | 3.73 | 3.70 | 3.70 | 1,432.7K |
| 11:20 | 3.71 | 3.71 | 3.70 | 3.70 | 706.9K |
| 11:25 | 3.70 | 3.71 | 3.70 | 3.70 | 382.7K |
| 11:30 | 3.71 | 3.71 | 3.71 | 3.71 | 3.6K |
| 13:00 | 3.70 | 3.71 | 3.69 | 3.69 | 1,937.8K |
| 13:05 | 3.69 | 3.70 | 3.69 | 3.70 | 1,128.5K |
| 13:10 | 3.69 | 3.70 | 3.67 | 3.67 | 2,436.3K |
| 13:15 | 3.67 | 3.68 | 3.65 | 3.66 | 3,998.6K |
| 13:20 | 3.66 | 3.67 | 3.64 | 3.67 | 3,215.3K |
| 13:25 | 3.67 | 3.67 | 3.64 | 3.64 | 3,592.1K |
| 13:30 | 3.64 | 3.65 | 3.62 | 3.65 | 3,592.8K |
| 13:35 | 3.65 | 3.67 | 3.64 | 3.65 | 2,222.2K |
| 13:40 | 3.65 | 3.67 | 3.65 | 3.66 | 1,207.0K |
| 13:45 | 3.67 | 3.68 | 3.66 | 3.68 | 941.3K |
| 13:50 | 3.67 | 3.68 | 3.66 | 3.67 | 1,988.0K |
| 13:55 | 3.68 | 3.68 | 3.67 | 3.68 | 768.9K |
| 14:00 | 3.67 | 3.68 | 3.66 | 3.68 | 1,740.8K |
| 14:05 | 3.68 | 3.68 | 3.66 | 3.66 | 780.1K |
| 14:10 | 3.67 | 3.68 | 3.66 | 3.68 | 1,182.7K |
| 14:15 | 3.67 | 3.70 | 3.67 | 3.69 | 1,638.7K |
| 14:20 | 3.69 | 3.70 | 3.68 | 3.70 | 909.8K |
| 14:25 | 3.70 | 3.71 | 3.69 | 3.70 | 1,862.5K |
| 14:30 | 3.70 | 3.72 | 3.70 | 3.70 | 1,599.4K |
| 14:35 | 3.70 | 3.71 | 3.70 | 3.71 | 503.7K |
| 14:40 | 3.70 | 3.71 | 3.70 | 3.71 | 650.4K |
| 14:45 | 3.71 | 3.71 | 3.70 | 3.71 | 1,441.7K |
| 14:50 | 3.71 | 3.71 | 3.70 | 3.71 | 2,950.0K |
| 14:55 | 3.70 | 3.72 | 3.70 | 3.71 | 1,224.4K |
| 15:40 | 3.70 | 3.70 | 3.70 | 3.70 | 1,985.0K |