Zhe Jiang Kangsheng Co Ltd (002418)

002418
🏛️ 중국 →
4.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.24 4.24 4.20 4.21 4,124.0K
09:35 4.21 4.23 4.20 4.22 2,196.3K
09:40 4.22 4.24 4.21 4.23 2,195.1K
09:45 4.23 4.25 4.23 4.23 1,249.2K
09:50 4.24 4.26 4.23 4.26 1,544.7K
09:55 4.25 4.26 4.24 4.24 597.6K
10:00 4.24 4.27 4.24 4.27 1,239.9K
10:05 4.27 4.27 4.25 4.26 760.0K
10:10 4.25 4.26 4.25 4.25 551.9K
10:15 4.25 4.26 4.24 4.24 912.2K
10:20 4.24 4.26 4.24 4.25 477.1K
10:25 4.26 4.26 4.24 4.24 268.7K
10:30 4.24 4.25 4.23 4.23 830.6K
10:35 4.24 4.24 4.23 4.24 550.0K
10:40 4.24 4.25 4.23 4.24 624.6K
10:45 4.25 4.25 4.24 4.24 340.4K
10:50 4.24 4.24 4.21 4.21 1,387.2K
10:55 4.22 4.23 4.21 4.23 451.6K
11:00 4.22 4.23 4.21 4.22 461.1K
11:05 4.21 4.22 4.21 4.22 309.3K
11:10 4.21 4.22 4.20 4.21 1,349.7K
11:15 4.21 4.22 4.20 4.21 542.4K
11:20 4.20 4.22 4.20 4.21 755.0K
11:25 4.22 4.22 4.20 4.20 724.8K
13:00 4.21 4.21 4.19 4.20 1,746.3K
13:05 4.20 4.22 4.20 4.21 673.5K
13:10 4.21 4.22 4.20 4.20 767.4K
13:15 4.20 4.21 4.19 4.19 869.5K
13:20 4.19 4.21 4.19 4.19 690.6K
13:25 4.19 4.20 4.19 4.20 460.3K
13:30 4.20 4.21 4.19 4.20 611.2K
13:35 4.19 4.20 4.19 4.19 279.3K
13:40 4.19 4.20 4.18 4.19 665.4K
13:45 4.19 4.19 4.18 4.19 763.6K
13:50 4.19 4.20 4.18 4.20 661.1K
13:55 4.19 4.21 4.18 4.19 1,145.7K
14:00 4.18 4.19 4.17 4.19 1,414.6K
14:05 4.18 4.19 4.18 4.18 438.8K
14:10 4.19 4.20 4.19 4.19 498.8K
14:15 4.19 4.20 4.19 4.20 398.9K
14:20 4.19 4.20 4.18 4.19 568.0K
14:25 4.19 4.19 4.18 4.19 323.3K
14:30 4.18 4.19 4.17 4.18 978.6K
14:35 4.18 4.19 4.17 4.18 995.3K
14:40 4.18 4.19 4.18 4.18 422.8K
14:45 4.19 4.19 4.17 4.18 936.6K
14:50 4.18 4.18 4.17 4.18 1,213.1K
14:55 4.18 4.19 4.17 4.18 847.6K
15:40 4.18 4.18 4.18 4.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음