Zhe Jiang Kangsheng Co Ltd (002418)

002418
🏛️ 중국 →
4.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.83 4.91 4.77 4.79 11,019.6K
09:35 4.79 4.82 4.79 4.79 4,431.1K
09:40 4.79 4.79 4.71 4.73 8,447.3K
09:45 4.73 4.78 4.73 4.75 4,534.1K
09:50 4.76 4.79 4.75 4.77 3,342.9K
09:55 4.78 4.81 4.77 4.77 2,990.8K
10:00 4.77 4.80 4.74 4.75 2,787.7K
10:05 4.74 4.75 4.73 4.74 2,624.1K
10:10 4.75 4.77 4.73 4.75 2,390.9K
10:15 4.75 4.77 4.75 4.75 2,885.7K
10:20 4.75 4.77 4.75 4.75 1,721.1K
10:25 4.75 4.76 4.74 4.74 1,503.4K
10:30 4.75 4.76 4.73 4.75 2,529.3K
10:35 4.76 4.76 4.73 4.73 1,449.2K
10:40 4.73 4.74 4.72 4.72 3,743.5K
10:45 4.72 4.74 4.71 4.71 3,084.2K
10:50 4.71 4.73 4.71 4.71 3,040.7K
10:55 4.71 4.72 4.69 4.70 3,428.3K
11:00 4.70 4.71 4.69 4.70 2,675.0K
11:05 4.70 4.73 4.70 4.73 1,250.7K
11:10 4.72 4.74 4.71 4.73 1,212.9K
11:15 4.72 4.73 4.71 4.73 962.8K
11:20 4.73 4.75 4.72 4.75 1,515.7K
11:25 4.75 4.75 4.73 4.74 1,215.5K
11:30 4.75 4.75 4.75 4.75 2.4K
13:00 4.75 4.75 4.72 4.73 2,247.0K
13:05 4.73 4.74 4.72 4.73 1,082.7K
13:10 4.72 4.73 4.71 4.73 877.3K
13:15 4.72 4.73 4.71 4.71 1,208.0K
13:20 4.71 4.71 4.68 4.70 2,263.6K
13:25 4.69 4.70 4.68 4.68 1,218.0K
13:30 4.68 4.70 4.67 4.67 3,017.9K
13:35 4.67 4.68 4.65 4.68 3,758.7K
13:40 4.67 4.68 4.65 4.67 1,295.7K
13:45 4.67 4.68 4.67 4.68 1,123.2K
13:50 4.67 4.68 4.66 4.67 1,475.5K
13:55 4.67 4.68 4.67 4.67 710.6K
14:00 4.67 4.69 4.67 4.68 2,026.3K
14:05 4.68 4.69 4.67 4.68 1,182.9K
14:10 4.68 4.70 4.67 4.70 1,225.3K
14:15 4.69 4.71 4.69 4.70 1,701.5K
14:20 4.70 4.70 4.68 4.70 939.9K
14:25 4.69 4.71 4.69 4.70 1,020.7K
14:30 4.71 4.71 4.69 4.70 1,298.8K
14:35 4.69 4.70 4.69 4.69 1,432.9K
14:40 4.69 4.70 4.68 4.68 2,760.5K
14:45 4.68 4.70 4.68 4.68 2,154.9K
14:50 4.68 4.68 4.67 4.67 3,015.9K
14:55 4.67 4.68 4.66 4.67 2,025.9K
15:40 4.66 4.66 4.66 4.66 1,114.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음