Zodiac-JRD-MKJ Ltd (ZODC)

ZODC
🏛️ 인도 →
45.34
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 88.52 88.52 88.52 88.52 0.0K
09:50 88.52 88.52 88.52 88.52 0.0K
09:55 88.52 88.52 88.52 88.52 0.1K
10:40 88.52 88.52 88.52 88.52 0.5K
10:55 90.30 90.30 90.30 90.30 0.3K
11:10 89.99 89.99 89.99 89.99 0.0K
11:25 89.99 89.99 89.99 89.99 0.0K
12:00 89.98 89.98 89.98 89.98 0.3K
12:25 85.56 85.56 85.56 85.56 0.1K
13:00 85.60 85.60 85.60 85.60 0.5K
13:05 85.60 85.60 85.60 85.60 0.1K
13:15 85.52 85.52 85.50 85.50 0.5K
13:25 85.00 85.00 85.00 85.00 0.1K
14:00 85.05 85.05 85.05 85.05 0.5K
14:10 83.10 84.50 83.10 84.50 0.5K
14:35 84.50 84.50 84.50 84.50 0.1K
14:40 85.39 85.39 85.39 85.39 0.1K
14:45 85.30 85.30 85.30 85.30 0.0K
15:10 84.00 84.50 83.12 83.12 0.3K
15:15 83.11 83.11 83.11 83.11 0.1K
15:25 83.50 83.72 83.50 83.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음