Zodiac-JRD-MKJ Ltd (ZODC)

ZODC
🏛️ 인도 →
46.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 52.00 52.00 52.00 52.00 0.1K
09:35 53.50 53.50 53.50 53.50 0.0K
09:40 52.00 52.00 52.00 52.00 0.0K
09:45 51.25 51.25 51.00 51.00 0.0K
10:05 53.71 53.71 53.71 53.71 0.1K
10:10 53.60 53.60 53.60 53.60 0.0K
10:15 52.71 52.71 52.00 52.00 0.1K
10:30 52.00 52.00 52.00 52.00 0.0K
10:45 52.90 52.90 52.90 52.90 0.0K
11:00 52.65 52.65 52.65 52.65 0.0K
11:20 51.50 51.50 51.50 51.50 0.0K
11:45 51.99 51.99 51.99 51.99 0.0K
11:50 51.99 51.99 51.99 51.99 0.0K
11:55 51.50 51.50 51.50 51.50 0.4K
12:00 51.99 51.99 51.99 51.99 0.0K
12:10 52.49 52.49 52.49 52.49 0.1K
12:15 52.50 52.50 52.25 52.25 3.0K
12:35 52.50 53.89 52.50 53.89 0.0K
14:05 53.83 53.83 53.83 53.83 0.0K
14:25 51.75 51.75 51.75 51.75 0.2K
14:45 52.95 52.95 52.95 52.95 0.4K
15:00 52.95 52.95 52.95 52.95 0.0K
15:20 51.75 52.68 51.75 52.68 0.0K
15:25 51.75 51.84 51.75 51.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음