46.50
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:25 | 54.30 | 54.30 | 54.30 | 54.30 | 0.0K |
09:30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.0K |
10:15 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0K |
10:25 | 57.40 | 57.40 | 57.40 | 57.40 | 0.1K |
11:45 | 51.16 | 51.16 | 51.16 | 51.16 | 0.1K |
12:05 | 56.81 | 56.81 | 56.81 | 56.81 | 0.0K |
12:10 | 51.85 | 56.81 | 51.85 | 56.81 | 0.5K |
14:00 | 56.37 | 56.37 | 56.37 | 56.37 | 0.0K |
15:20 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0K |
15:25 | 55.98 | 55.98 | 53.38 | 53.38 | 0.0K |