Zodiac-JRD-MKJ Ltd (ZODC)

ZODC
🏛️ 인도 →
46.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 56.99 56.99 56.99 56.99 0.1K
10:05 56.99 56.99 56.99 56.99 0.2K
12:25 59.90 59.90 59.90 59.90 1.6K
12:30 60.00 64.86 60.00 64.86 0.7K
12:35 65.00 65.00 65.00 65.00 0.1K
12:45 60.11 64.80 60.11 63.01 0.1K
12:50 63.00 63.00 60.20 60.20 0.0K
12:55 60.00 62.93 60.00 62.93 0.6K
13:00 62.99 66.25 62.98 65.00 0.9K
13:05 61.10 65.00 61.10 65.00 0.2K
13:10 64.01 64.99 64.00 64.00 0.0K
13:15 61.10 63.89 61.10 63.89 0.2K
13:20 62.99 63.96 62.99 63.96 0.0K
13:40 63.87 63.87 63.87 63.87 0.0K
13:45 62.00 63.87 62.00 63.87 0.0K
13:55 63.87 65.00 63.87 65.00 5.0K
14:00 65.00 65.00 65.00 65.00 0.4K
14:05 65.00 65.00 65.00 65.00 0.0K
14:10 63.95 66.25 63.95 63.95 0.4K
14:15 66.24 66.24 63.95 63.95 0.1K
14:20 62.52 62.52 62.52 62.52 0.0K
14:25 65.00 66.25 65.00 66.25 0.4K
14:30 62.75 66.25 62.75 63.25 0.0K
14:40 66.25 66.25 64.25 64.25 0.0K
14:45 64.50 64.50 64.50 64.50 0.0K
14:50 66.00 66.00 66.00 66.00 0.8K
15:10 65.05 65.05 64.00 64.00 0.0K
15:25 66.00 66.24 65.85 65.85 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음