Zodiac-JRD-MKJ Ltd (ZODC)

ZODC
🏛️ 인도 →
46.74
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 48.49 48.49 47.70 47.70 0.0K
09:20 48.68 48.68 48.68 48.68 0.1K
09:25 47.70 47.70 47.70 47.70 0.5K
09:30 47.50 47.50 47.50 47.50 0.0K
09:40 48.00 48.50 48.00 48.50 3.8K
09:45 48.68 49.47 48.68 49.47 0.3K
09:50 48.50 48.83 48.50 48.83 1.0K
09:55 48.50 48.83 48.50 48.50 1.2K
10:00 48.50 49.40 48.00 49.40 6.8K
10:05 48.50 49.00 48.50 49.00 2.2K
10:10 49.00 49.43 49.00 49.43 3.8K
10:15 49.00 49.43 49.00 49.43 0.5K
10:20 49.43 49.93 49.43 49.90 0.1K
10:30 49.70 49.70 48.51 48.54 0.2K
10:40 48.56 48.56 48.55 48.55 0.1K
11:05 48.55 48.55 48.55 48.55 0.1K
11:20 48.60 49.00 48.60 49.00 0.2K
11:25 49.00 49.00 49.00 49.00 0.0K
11:50 48.51 48.51 48.50 48.50 5.1K
12:10 49.00 49.36 48.50 48.50 0.5K
12:20 48.61 49.36 48.50 48.56 0.7K
12:25 49.35 49.35 49.35 49.35 0.1K
12:30 49.37 49.50 48.55 48.55 0.4K
13:00 49.25 49.25 49.00 49.00 0.5K
13:05 49.00 49.00 49.00 49.00 1.0K
13:10 49.00 49.25 48.75 49.25 0.1K
13:15 49.70 51.80 49.50 50.04 5.1K
13:20 50.98 51.90 50.98 51.90 1.1K
13:35 51.80 51.80 51.80 51.80 0.3K
13:40 51.79 51.79 51.79 51.79 0.1K
13:45 50.55 50.55 50.20 50.50 0.7K
14:05 50.94 50.99 50.50 50.50 0.4K
14:35 50.50 50.50 50.50 50.50 0.1K
14:40 50.85 50.85 50.85 50.85 0.0K
14:45 50.84 50.84 50.84 50.84 0.0K
14:50 50.21 50.21 50.04 50.04 0.3K
14:55 49.51 49.51 49.51 49.51 0.1K
15:00 49.54 49.54 49.54 49.54 0.1K
15:05 50.48 50.48 49.50 49.50 3.4K
15:25 49.55 50.00 49.50 49.52 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음