46.74
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 58.77 | 58.77 | 58.77 | 58.77 | 2.3K |
09:20 | 58.77 | 58.77 | 58.77 | 58.77 | 0.0K |
09:25 | 58.77 | 58.77 | 58.77 | 58.77 | 0.0K |
09:30 | 58.77 | 58.77 | 58.77 | 58.77 | 0.0K |
09:35 | 58.77 | 58.77 | 58.77 | 58.77 | 1.0K |
09:40 | 58.77 | 58.77 | 58.77 | 58.77 | 0.0K |
09:50 | 58.77 | 58.77 | 58.77 | 58.77 | 0.7K |
10:05 | 58.77 | 58.77 | 58.77 | 58.77 | 0.0K |
10:25 | 58.77 | 58.77 | 58.77 | 58.77 | 0.9K |
10:35 | 58.77 | 58.77 | 58.77 | 58.77 | 1.0K |
10:45 | 58.77 | 58.77 | 58.77 | 58.77 | 0.1K |
10:50 | 58.77 | 58.77 | 58.77 | 58.77 | 0.0K |
10:55 | 58.77 | 58.77 | 58.77 | 58.77 | 0.0K |
11:00 | 58.77 | 58.77 | 58.77 | 58.77 | 0.0K |
11:05 | 58.77 | 58.77 | 58.77 | 58.77 | 0.0K |
12:00 | 58.77 | 58.77 | 58.77 | 58.77 | 0.0K |
12:35 | 58.77 | 58.77 | 58.77 | 58.77 | 0.0K |
13:15 | 58.77 | 58.77 | 58.77 | 58.77 | 0.0K |
13:25 | 58.77 | 58.77 | 58.77 | 58.77 | 0.0K |
13:55 | 58.77 | 58.77 | 58.77 | 58.77 | 0.4K |
14:25 | 58.77 | 58.77 | 58.77 | 58.77 | 0.4K |
14:50 | 58.77 | 58.77 | 58.77 | 58.77 | 0.0K |
15:10 | 58.77 | 58.77 | 58.77 | 58.77 | 0.1K |
15:25 | 58.77 | 58.77 | 58.77 | 58.77 | 0.0K |