Zhongshan Public Utilities Group Co Ltd (000685)

000685
🏛️ 중국 →
12.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.58 9.58 9.40 9.43 4,486.0K
09:35 9.43 9.49 9.41 9.42 2,021.6K
09:40 9.42 9.45 9.41 9.42 975.2K
09:45 9.43 9.45 9.41 9.42 775.5K
09:50 9.43 9.43 9.41 9.42 620.2K
09:55 9.42 9.43 9.39 9.41 649.3K
10:00 9.41 9.42 9.38 9.39 967.5K
10:05 9.39 9.42 9.39 9.40 679.4K
10:10 9.41 9.42 9.39 9.41 609.5K
10:15 9.41 9.41 9.35 9.35 903.0K
10:20 9.35 9.35 9.33 9.33 485.7K
10:25 9.34 9.36 9.30 9.36 944.7K
10:30 9.36 9.36 9.33 9.34 269.8K
10:35 9.34 9.35 9.33 9.34 251.0K
10:40 9.35 9.35 9.32 9.32 206.3K
10:45 9.32 9.34 9.32 9.34 271.8K
10:50 9.34 9.35 9.32 9.32 219.2K
10:55 9.33 9.33 9.29 9.32 555.4K
11:00 9.31 9.31 9.29 9.29 595.2K
11:05 9.29 9.29 9.27 9.27 733.8K
11:10 9.27 9.28 9.25 9.28 624.7K
11:15 9.28 9.29 9.26 9.26 716.0K
11:20 9.26 9.30 9.26 9.29 500.2K
11:25 9.29 9.30 9.26 9.29 706.3K
11:30 9.29 9.29 9.29 9.29 3.9K
13:00 9.30 9.31 9.28 9.28 471.6K
13:05 9.28 9.29 9.27 9.28 346.4K
13:10 9.28 9.29 9.26 9.28 539.7K
13:15 9.28 9.29 9.27 9.28 313.8K
13:20 9.27 9.29 9.27 9.28 245.5K
13:25 9.27 9.30 9.27 9.30 114.8K
13:30 9.30 9.31 9.28 9.28 223.7K
13:35 9.29 9.29 9.28 9.28 98.4K
13:40 9.29 9.30 9.28 9.28 158.2K
13:45 9.29 9.29 9.27 9.28 257.6K
13:50 9.27 9.28 9.25 9.27 1,046.6K
13:55 9.28 9.28 9.27 9.27 88.0K
14:00 9.27 9.28 9.25 9.27 260.2K
14:05 9.27 9.28 9.25 9.25 94.5K
14:10 9.26 9.27 9.25 9.26 249.7K
14:15 9.26 9.27 9.25 9.26 230.7K
14:20 9.26 9.27 9.25 9.27 93.7K
14:25 9.27 9.28 9.25 9.27 57.1K
14:30 9.27 9.28 9.24 9.25 200.1K
14:35 9.25 9.26 9.24 9.26 167.8K
14:40 9.25 9.26 9.24 9.25 173.2K
14:45 9.26 9.26 9.23 9.23 402.0K
14:50 9.24 9.24 9.22 9.24 361.0K
14:55 9.24 9.25 9.23 9.25 328.6K
15:40 9.24 9.24 9.24 9.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음