Zhongshan Public Utilities Group Co Ltd (000685)

000685
🏛️ 중국 →
12.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.23 9.29 9.23 9.27 1,077.2K
09:35 9.27 9.30 9.27 9.29 407.2K
09:40 9.28 9.29 9.26 9.29 500.6K
09:45 9.29 9.30 9.28 9.30 927.2K
09:50 9.30 9.30 9.27 9.28 432.5K
09:55 9.28 9.30 9.27 9.30 437.8K
10:00 9.30 9.30 9.28 9.29 162.5K
10:05 9.29 9.29 9.28 9.28 170.7K
10:10 9.29 9.29 9.27 9.28 153.1K
10:15 9.28 9.29 9.27 9.28 291.4K
10:20 9.28 9.28 9.26 9.27 420.3K
10:25 9.27 9.28 9.26 9.27 147.3K
10:30 9.27 9.28 9.25 9.27 270.3K
10:35 9.26 9.27 9.23 9.24 335.8K
10:40 9.25 9.25 9.23 9.24 217.9K
10:45 9.25 9.25 9.23 9.25 116.5K
10:50 9.25 9.25 9.23 9.23 190.1K
10:55 9.23 9.25 9.21 9.22 517.6K
11:00 9.22 9.24 9.21 9.23 249.9K
11:05 9.23 9.23 9.20 9.20 785.4K
11:10 9.21 9.23 9.20 9.23 173.2K
11:15 9.23 9.24 9.22 9.23 174.5K
11:20 9.23 9.24 9.22 9.22 144.1K
11:25 9.21 9.23 9.21 9.23 211.4K
13:00 9.23 9.24 9.21 9.22 141.7K
13:05 9.22 9.23 9.22 9.23 95.7K
13:10 9.22 9.23 9.22 9.23 38.3K
13:15 9.23 9.23 9.22 9.23 197.9K
13:20 9.23 9.23 9.22 9.23 38.5K
13:25 9.23 9.23 9.22 9.23 378.8K
13:30 9.23 9.23 9.21 9.21 128.4K
13:35 9.21 9.22 9.20 9.20 129.0K
13:40 9.21 9.22 9.20 9.21 273.5K
13:45 9.22 9.23 9.21 9.22 85.3K
13:50 9.23 9.23 9.22 9.23 57.7K
13:55 9.23 9.24 9.22 9.23 219.5K
14:00 9.24 9.24 9.22 9.23 134.9K
14:05 9.23 9.24 9.23 9.23 204.8K
14:10 9.23 9.24 9.23 9.23 46.3K
14:15 9.23 9.24 9.22 9.24 114.6K
14:20 9.23 9.24 9.22 9.22 140.3K
14:25 9.22 9.23 9.19 9.21 1,698.6K
14:30 9.22 9.22 9.21 9.21 149.9K
14:35 9.21 9.22 9.20 9.20 330.5K
14:40 9.20 9.21 9.19 9.20 253.5K
14:45 9.20 9.22 9.20 9.21 309.9K
14:50 9.20 9.23 9.20 9.22 480.6K
14:55 9.22 9.23 9.21 9.22 170.3K
15:40 9.21 9.21 9.21 9.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음