Zhongshan Public Utilities Group Co Ltd (000685)

000685
🏛️ 중국 →
12.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.16 9.25 9.16 9.25 3,288.9K
09:35 9.25 9.27 9.22 9.23 1,275.4K
09:40 9.23 9.28 9.23 9.25 1,417.0K
09:45 9.26 9.28 9.25 9.28 646.2K
09:50 9.27 9.28 9.24 9.26 1,334.6K
09:55 9.26 9.28 9.26 9.26 927.7K
10:00 9.26 9.28 9.23 9.24 822.7K
10:05 9.24 9.25 9.23 9.24 243.1K
10:10 9.24 9.24 9.22 9.23 332.5K
10:15 9.24 9.25 9.21 9.22 275.3K
10:20 9.22 9.22 9.21 9.21 180.5K
10:25 9.21 9.23 9.21 9.22 166.7K
10:30 9.21 9.23 9.20 9.22 323.6K
10:35 9.22 9.26 9.22 9.25 346.3K
10:40 9.25 9.25 9.23 9.24 179.6K
10:45 9.23 9.25 9.23 9.23 191.2K
10:50 9.23 9.24 9.22 9.23 92.2K
10:55 9.23 9.23 9.22 9.23 99.2K
11:00 9.23 9.23 9.21 9.21 107.9K
11:05 9.21 9.22 9.19 9.20 178.6K
11:10 9.20 9.20 9.18 9.19 409.0K
11:15 9.19 9.22 9.18 9.21 174.8K
11:20 9.21 9.21 9.19 9.19 146.9K
11:25 9.19 9.20 9.17 9.18 363.3K
13:00 9.16 9.18 9.16 9.17 272.9K
13:05 9.17 9.18 9.16 9.18 151.5K
13:10 9.18 9.19 9.17 9.18 167.8K
13:15 9.18 9.19 9.17 9.17 294.4K
13:20 9.18 9.19 9.17 9.19 136.2K
13:25 9.19 9.19 9.17 9.19 185.6K
13:30 9.18 9.18 9.16 9.16 149.4K
13:35 9.17 9.17 9.15 9.16 240.0K
13:40 9.16 9.17 9.16 9.17 204.2K
13:45 9.16 9.17 9.15 9.16 143.7K
13:50 9.16 9.17 9.15 9.16 155.9K
13:55 9.17 9.17 9.14 9.15 300.3K
14:00 9.15 9.15 9.13 9.13 250.5K
14:05 9.14 9.14 9.13 9.14 183.4K
14:10 9.13 9.15 9.13 9.14 109.8K
14:15 9.14 9.15 9.13 9.15 113.7K
14:20 9.15 9.15 9.14 9.15 254.4K
14:25 9.15 9.15 9.13 9.14 300.3K
14:30 9.13 9.14 9.12 9.12 270.8K
14:35 9.13 9.13 9.10 9.11 430.8K
14:40 9.11 9.12 9.10 9.12 275.7K
14:45 9.12 9.12 9.11 9.12 110.4K
14:50 9.11 9.13 9.11 9.11 431.8K
14:55 9.11 9.13 9.10 9.11 313.6K
15:40 9.11 9.11 9.11 9.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음