Zhongshan Public Utilities Group Co Ltd (000685)

000685
🏛️ 중국 →
12.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.09 9.12 9.08 9.10 750.2K
09:35 9.11 9.12 9.09 9.10 650.2K
09:40 9.10 9.11 9.08 9.09 439.4K
09:45 9.08 9.12 9.08 9.11 476.5K
09:50 9.12 9.14 9.11 9.14 393.4K
09:55 9.14 9.16 9.13 9.16 672.7K
10:00 9.16 9.22 9.15 9.22 1,374.8K
10:05 9.22 9.22 9.17 9.17 498.3K
10:10 9.18 9.18 9.15 9.17 207.5K
10:15 9.17 9.18 9.15 9.16 333.0K
10:20 9.15 9.16 9.14 9.14 216.3K
10:25 9.14 9.15 9.13 9.14 187.1K
10:30 9.14 9.15 9.14 9.14 78.3K
10:35 9.15 9.16 9.14 9.15 183.1K
10:40 9.16 9.18 9.15 9.18 184.7K
10:45 9.17 9.19 9.16 9.16 242.5K
10:50 9.16 9.18 9.16 9.17 132.5K
10:55 9.18 9.18 9.17 9.18 99.5K
11:00 9.17 9.18 9.17 9.17 116.4K
11:05 9.17 9.17 9.16 9.16 142.5K
11:10 9.16 9.17 9.15 9.16 155.9K
11:15 9.16 9.17 9.15 9.15 74.7K
11:20 9.15 9.16 9.15 9.15 79.6K
11:25 9.15 9.18 9.15 9.17 227.6K
11:30 9.17 9.17 9.17 9.17 0.7K
13:00 9.18 9.18 9.14 9.15 423.9K
13:05 9.15 9.16 9.14 9.14 135.0K
13:10 9.15 9.15 9.13 9.13 135.7K
13:15 9.14 9.15 9.13 9.15 112.4K
13:20 9.15 9.15 9.13 9.13 112.3K
13:25 9.14 9.15 9.13 9.13 252.5K
13:30 9.14 9.15 9.13 9.14 178.5K
13:35 9.14 9.15 9.14 9.15 88.6K
13:40 9.15 9.16 9.14 9.15 75.5K
13:45 9.16 9.16 9.15 9.15 221.9K
13:50 9.15 9.17 9.14 9.17 376.3K
13:55 9.17 9.17 9.15 9.16 120.0K
14:00 9.17 9.17 9.15 9.15 217.4K
14:05 9.16 9.16 9.14 9.15 430.6K
14:10 9.14 9.15 9.14 9.15 102.6K
14:15 9.15 9.17 9.15 9.15 134.1K
14:20 9.16 9.16 9.14 9.14 113.8K
14:25 9.14 9.15 9.14 9.14 60.5K
14:30 9.14 9.15 9.14 9.14 62.8K
14:35 9.14 9.15 9.13 9.15 301.9K
14:40 9.15 9.16 9.14 9.16 226.0K
14:45 9.16 9.16 9.15 9.16 180.9K
14:50 9.16 9.17 9.15 9.17 360.6K
14:55 9.17 9.17 9.16 9.17 94.0K
15:40 9.17 9.17 9.17 9.17 176.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음