Zhongshan Public Utilities Group Co Ltd (000685)

000685
🏛️ 중국 →
12.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.61 8.67 8.59 8.66 1,121.7K
09:35 8.67 8.67 8.62 8.66 515.6K
09:40 8.66 8.67 8.64 8.66 540.8K
09:45 8.66 8.67 8.64 8.65 401.6K
09:50 8.65 8.66 8.63 8.65 358.2K
09:55 8.64 8.66 8.63 8.65 667.2K
10:00 8.66 8.70 8.65 8.67 765.7K
10:05 8.67 8.67 8.64 8.64 205.5K
10:10 8.65 8.65 8.63 8.63 175.0K
10:15 8.63 8.65 8.63 8.64 190.6K
10:20 8.64 8.65 8.63 8.64 60.1K
10:25 8.64 8.65 8.63 8.64 188.4K
10:30 8.65 8.66 8.64 8.65 107.9K
10:35 8.65 8.65 8.61 8.63 292.5K
10:40 8.63 8.63 8.61 8.61 81.3K
10:45 8.61 8.62 8.59 8.62 485.0K
10:50 8.61 8.63 8.61 8.63 310.0K
10:55 8.63 8.64 8.62 8.64 52.6K
11:00 8.63 8.65 8.62 8.64 191.9K
11:05 8.64 8.65 8.63 8.64 40.9K
11:10 8.65 8.65 8.63 8.63 93.8K
11:15 8.62 8.63 8.60 8.60 128.6K
11:20 8.60 8.63 8.60 8.62 135.0K
11:25 8.63 8.63 8.61 8.63 76.2K
13:00 8.63 8.65 8.62 8.63 240.9K
13:05 8.63 8.63 8.60 8.60 396.1K
13:10 8.60 8.62 8.59 8.61 445.4K
13:15 8.61 8.63 8.59 8.62 377.7K
13:20 8.62 8.63 8.61 8.63 120.3K
13:25 8.63 8.63 8.61 8.61 128.0K
13:30 8.62 8.64 8.60 8.63 168.0K
13:35 8.63 8.64 8.62 8.63 174.1K
13:40 8.63 8.64 8.62 8.64 460.9K
13:45 8.64 8.65 8.63 8.65 159.3K
13:50 8.65 8.65 8.64 8.65 219.7K
13:55 8.65 8.66 8.64 8.66 441.4K
14:00 8.66 8.66 8.62 8.63 282.4K
14:05 8.63 8.64 8.61 8.63 389.2K
14:10 8.63 8.64 8.62 8.63 301.6K
14:15 8.63 8.63 8.60 8.60 259.4K
14:20 8.60 8.62 8.60 8.61 311.4K
14:25 8.61 8.62 8.60 8.61 209.9K
14:30 8.61 8.61 8.57 8.57 182.9K
14:35 8.58 8.58 8.55 8.56 633.3K
14:40 8.57 8.57 8.55 8.56 178.3K
14:45 8.57 8.61 8.57 8.61 281.0K
14:50 8.60 8.62 8.60 8.61 388.2K
14:55 8.62 8.62 8.60 8.62 192.6K
15:40 8.60 8.60 8.60 8.60 176.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음