Zhongshan Public Utilities Group Co Ltd (000685)

000685
🏛️ 중국 →
12.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.58 8.62 8.55 8.56 444.6K
09:35 8.56 8.57 8.55 8.56 262.9K
09:40 8.56 8.59 8.56 8.58 228.6K
09:45 8.58 8.61 8.56 8.61 235.9K
09:50 8.61 8.62 8.61 8.62 323.7K
09:55 8.61 8.63 8.60 8.62 164.5K
10:00 8.62 8.66 8.60 8.66 539.8K
10:05 8.66 8.66 8.62 8.62 223.8K
10:10 8.62 8.63 8.60 8.62 177.4K
10:15 8.63 8.65 8.62 8.65 91.8K
10:20 8.65 8.66 8.64 8.65 102.9K
10:25 8.65 8.67 8.65 8.65 286.9K
10:30 8.65 8.66 8.64 8.65 129.7K
10:35 8.65 8.66 8.63 8.64 130.5K
10:40 8.64 8.65 8.63 8.65 70.2K
10:45 8.64 8.65 8.63 8.64 51.2K
10:50 8.65 8.67 8.64 8.66 259.3K
10:55 8.66 8.67 8.64 8.66 101.4K
11:00 8.66 8.68 8.64 8.65 233.7K
11:05 8.66 8.67 8.65 8.66 98.1K
11:10 8.66 8.67 8.66 8.66 59.4K
11:15 8.66 8.67 8.64 8.64 80.6K
11:20 8.65 8.65 8.63 8.64 55.6K
11:25 8.63 8.68 8.63 8.67 235.0K
11:30 8.67 8.67 8.67 8.67 1.4K
13:00 8.67 8.68 8.64 8.66 233.8K
13:05 8.65 8.67 8.65 8.67 106.7K
13:10 8.66 8.67 8.66 8.66 99.3K
13:15 8.66 8.67 8.66 8.67 160.8K
13:20 8.67 8.69 8.66 8.68 389.5K
13:25 8.68 8.68 8.65 8.65 201.6K
13:30 8.65 8.69 8.65 8.69 204.4K
13:35 8.69 8.69 8.66 8.67 106.1K
13:40 8.67 8.68 8.67 8.68 114.0K
13:45 8.67 8.69 8.67 8.68 170.5K
13:50 8.69 8.70 8.68 8.69 193.0K
13:55 8.70 8.72 8.69 8.71 288.9K
14:00 8.71 8.71 8.69 8.70 149.1K
14:05 8.70 8.72 8.70 8.71 337.3K
14:10 8.71 8.72 8.71 8.71 72.8K
14:15 8.71 8.72 8.71 8.72 80.7K
14:20 8.72 8.72 8.70 8.71 128.7K
14:25 8.71 8.71 8.70 8.70 116.6K
14:30 8.71 8.72 8.70 8.71 164.2K
14:35 8.71 8.71 8.69 8.71 155.6K
14:40 8.70 8.71 8.69 8.69 129.4K
14:45 8.70 8.71 8.69 8.70 168.7K
14:50 8.70 8.71 8.70 8.71 224.6K
14:55 8.71 8.72 8.70 8.72 96.1K
15:40 8.72 8.72 8.72 8.72 139.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음