Zhongshan Public Utilities Group Co Ltd (000685)

000685
🏛️ 중국 →
12.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.56 8.58 8.55 8.57 440.7K
09:35 8.57 8.62 8.57 8.59 231.4K
09:40 8.58 8.58 8.53 8.53 391.5K
09:45 8.53 8.55 8.52 8.53 490.6K
09:50 8.53 8.53 8.50 8.52 444.1K
09:55 8.52 8.58 8.52 8.58 324.9K
10:00 8.58 8.59 8.56 8.57 171.2K
10:05 8.58 8.58 8.54 8.55 396.9K
10:10 8.55 8.55 8.54 8.55 59.6K
10:15 8.55 8.58 8.55 8.57 285.7K
10:20 8.57 8.59 8.57 8.57 131.3K
10:25 8.58 8.60 8.57 8.60 134.2K
10:30 8.58 8.59 8.56 8.57 164.8K
10:35 8.57 8.57 8.56 8.57 125.3K
10:40 8.57 8.58 8.53 8.55 979.5K
10:45 8.55 8.56 8.53 8.54 565.9K
10:50 8.53 8.57 8.53 8.57 215.0K
10:55 8.57 8.58 8.57 8.58 106.0K
11:00 8.57 8.60 8.57 8.59 263.5K
11:05 8.58 8.58 8.57 8.58 123.8K
11:10 8.57 8.59 8.57 8.58 231.0K
11:15 8.58 8.59 8.57 8.58 184.3K
11:20 8.59 8.60 8.58 8.59 310.6K
11:25 8.59 8.60 8.58 8.60 136.7K
13:00 8.60 8.66 8.58 8.65 515.3K
13:05 8.65 8.69 8.65 8.69 445.5K
13:10 8.68 8.72 8.68 8.70 590.3K
13:15 8.70 8.71 8.69 8.70 198.1K
13:20 8.70 8.73 8.70 8.73 520.6K
13:25 8.72 8.73 8.71 8.71 463.3K
13:30 8.72 8.72 8.70 8.72 301.8K
13:35 8.72 8.72 8.71 8.72 291.3K
13:40 8.72 8.72 8.71 8.71 280.6K
13:45 8.71 8.72 8.71 8.72 124.8K
13:50 8.72 8.72 8.69 8.71 279.0K
13:55 8.71 8.72 8.70 8.71 250.1K
14:00 8.71 8.72 8.70 8.71 120.0K
14:05 8.72 8.72 8.71 8.71 105.8K
14:10 8.72 8.72 8.70 8.70 150.2K
14:15 8.71 8.72 8.71 8.72 88.7K
14:20 8.71 8.73 8.71 8.73 161.1K
14:25 8.73 8.73 8.71 8.72 139.6K
14:30 8.72 8.73 8.71 8.72 178.2K
14:35 8.73 8.73 8.72 8.73 175.2K
14:40 8.72 8.74 8.72 8.73 225.2K
14:45 8.72 8.72 8.71 8.72 106.1K
14:50 8.72 8.72 8.71 8.72 222.5K
14:55 8.72 8.73 8.71 8.71 130.3K
15:40 8.72 8.72 8.72 8.72 185.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음