Zhongshan Public Utilities Group Co Ltd (000685)

000685
🏛️ 중국 →
12.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.70 8.71 8.67 8.69 335.1K
09:35 8.68 8.69 8.67 8.68 272.0K
09:40 8.68 8.70 8.68 8.69 284.4K
09:45 8.69 8.70 8.69 8.69 267.9K
09:50 8.69 8.71 8.69 8.71 185.0K
09:55 8.72 8.74 8.71 8.74 442.5K
10:00 8.74 8.76 8.73 8.75 317.5K
10:05 8.75 8.77 8.74 8.74 441.8K
10:10 8.76 8.77 8.74 8.76 347.4K
10:15 8.76 8.77 8.76 8.76 90.6K
10:20 8.77 8.77 8.75 8.76 217.0K
10:25 8.76 8.77 8.75 8.76 135.3K
10:30 8.76 8.77 8.74 8.75 216.4K
10:35 8.76 8.77 8.75 8.77 160.2K
10:40 8.76 8.76 8.74 8.75 128.1K
10:45 8.75 8.76 8.75 8.76 139.9K
10:50 8.75 8.76 8.75 8.75 28.0K
10:55 8.75 8.77 8.75 8.76 187.1K
11:00 8.76 8.77 8.76 8.77 143.8K
11:05 8.76 8.79 8.76 8.78 560.1K
11:10 8.78 8.80 8.78 8.80 182.8K
11:15 8.79 8.81 8.78 8.80 375.3K
11:20 8.79 8.83 8.79 8.83 310.6K
11:25 8.82 8.87 8.82 8.86 797.9K
13:00 8.84 8.86 8.83 8.83 227.9K
13:05 8.83 8.86 8.83 8.86 276.7K
13:10 8.85 8.87 8.85 8.85 299.5K
13:15 8.85 8.86 8.84 8.86 258.8K
13:20 8.85 8.86 8.85 8.85 76.9K
13:25 8.85 8.87 8.85 8.85 310.3K
13:30 8.85 8.91 8.85 8.90 1,239.3K
13:35 8.90 8.92 8.90 8.91 462.0K
13:40 8.91 8.93 8.89 8.92 756.5K
13:45 8.92 8.93 8.89 8.90 741.6K
13:50 8.89 8.91 8.87 8.89 636.9K
13:55 8.90 8.91 8.89 8.90 375.4K
14:00 8.91 8.91 8.86 8.88 775.4K
14:05 8.88 8.89 8.85 8.86 557.7K
14:10 8.86 8.88 8.84 8.86 382.2K
14:15 8.86 8.89 8.84 8.85 562.9K
14:20 8.85 8.87 8.80 8.82 577.0K
14:25 8.81 8.83 8.79 8.82 379.4K
14:30 8.82 8.83 8.80 8.82 452.0K
14:35 8.81 8.82 8.80 8.81 298.5K
14:40 8.81 8.82 8.80 8.81 233.8K
14:45 8.82 8.82 8.80 8.81 353.2K
14:50 8.80 8.83 8.80 8.82 810.9K
14:55 8.82 8.82 8.81 8.82 64.0K
15:40 8.82 8.82 8.82 8.82 76.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음