Zhongshan Public Utilities Group Co Ltd (000685)

000685
🏛️ 중국 →
12.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.63 8.64 8.61 8.61 505.1K
09:35 8.61 8.62 8.61 8.62 139.5K
09:40 8.61 8.62 8.60 8.61 592.8K
09:45 8.60 8.64 8.60 8.61 238.3K
09:50 8.61 8.62 8.60 8.60 161.2K
09:55 8.61 8.61 8.58 8.58 285.5K
10:00 8.58 8.60 8.57 8.60 353.7K
10:05 8.59 8.61 8.59 8.60 112.8K
10:10 8.60 8.64 8.60 8.63 451.5K
10:15 8.62 8.64 8.62 8.63 102.9K
10:20 8.63 8.64 8.62 8.63 96.6K
10:25 8.62 8.64 8.62 8.64 151.2K
10:30 8.64 8.64 8.63 8.63 137.0K
10:35 8.64 8.64 8.63 8.64 114.2K
10:40 8.64 8.64 8.63 8.63 49.9K
10:45 8.64 8.67 8.63 8.67 458.4K
10:50 8.66 8.68 8.66 8.67 205.7K
10:55 8.66 8.71 8.66 8.71 570.5K
11:00 8.70 8.71 8.68 8.68 237.3K
11:05 8.68 8.69 8.67 8.68 85.3K
11:10 8.68 8.68 8.66 8.66 69.5K
11:15 8.67 8.67 8.65 8.66 191.5K
11:20 8.66 8.66 8.65 8.66 86.7K
11:25 8.65 8.67 8.65 8.66 143.6K
13:00 8.68 8.68 8.67 8.68 198.7K
13:05 8.68 8.68 8.66 8.66 68.7K
13:10 8.67 8.68 8.66 8.68 42.3K
13:15 8.67 8.69 8.67 8.68 120.2K
13:20 8.68 8.68 8.67 8.68 155.6K
13:25 8.67 8.68 8.66 8.66 96.1K
13:30 8.66 8.67 8.66 8.67 108.7K
13:35 8.67 8.68 8.66 8.66 160.2K
13:40 8.67 8.68 8.65 8.67 120.8K
13:45 8.66 8.67 8.65 8.65 111.3K
13:50 8.65 8.67 8.65 8.66 290.9K
13:55 8.66 8.67 8.65 8.66 110.1K
14:00 8.66 8.67 8.66 8.67 52.9K
14:05 8.67 8.68 8.66 8.67 62.4K
14:10 8.68 8.68 8.66 8.68 134.8K
14:15 8.68 8.69 8.67 8.68 113.2K
14:20 8.67 8.68 8.66 8.66 40.4K
14:25 8.66 8.68 8.66 8.67 44.5K
14:30 8.66 8.68 8.66 8.68 167.9K
14:35 8.68 8.68 8.66 8.66 94.0K
14:40 8.66 8.68 8.66 8.67 111.1K
14:45 8.67 8.68 8.67 8.67 110.8K
14:50 8.68 8.68 8.67 8.67 244.2K
14:55 8.67 8.68 8.67 8.67 47.1K
15:40 8.68 8.68 8.68 8.68 76.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음