Zhongshan Public Utilities Group Co Ltd (000685)

000685
🏛️ 중국 →
12.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.57 8.60 8.56 8.59 544.5K
09:35 8.59 8.60 8.58 8.60 133.2K
09:40 8.59 8.63 8.59 8.62 452.6K
09:45 8.62 8.62 8.60 8.60 157.3K
09:50 8.60 8.62 8.60 8.61 156.4K
09:55 8.61 8.63 8.60 8.62 192.2K
10:00 8.62 8.62 8.60 8.61 63.6K
10:05 8.61 8.67 8.61 8.66 874.5K
10:10 8.65 8.67 8.64 8.67 553.3K
10:15 8.67 8.69 8.65 8.68 407.8K
10:20 8.67 8.71 8.67 8.70 487.7K
10:25 8.69 8.70 8.67 8.67 306.5K
10:30 8.68 8.69 8.67 8.68 106.4K
10:35 8.69 8.69 8.67 8.67 58.5K
10:40 8.67 8.69 8.67 8.69 203.6K
10:45 8.68 8.69 8.67 8.67 100.4K
10:50 8.68 8.68 8.67 8.68 75.3K
10:55 8.67 8.69 8.67 8.69 81.4K
11:00 8.69 8.71 8.68 8.70 427.6K
11:05 8.71 8.71 8.70 8.70 41.0K
11:10 8.71 8.71 8.69 8.70 65.5K
11:15 8.70 8.70 8.68 8.68 36.5K
11:20 8.68 8.70 8.68 8.70 158.2K
11:25 8.70 8.70 8.68 8.69 29.4K
13:00 8.68 8.71 8.67 8.70 288.2K
13:05 8.70 8.70 8.68 8.70 41.0K
13:10 8.69 8.70 8.69 8.70 15.5K
13:15 8.70 8.70 8.69 8.69 29.2K
13:20 8.70 8.70 8.69 8.69 37.9K
13:25 8.69 8.70 8.68 8.70 86.8K
13:30 8.69 8.71 8.69 8.70 86.6K
13:35 8.70 8.71 8.69 8.71 47.5K
13:40 8.70 8.70 8.69 8.70 8.2K
13:45 8.69 8.70 8.69 8.70 102.9K
13:50 8.70 8.71 8.69 8.70 150.1K
13:55 8.71 8.71 8.70 8.70 32.3K
14:00 8.71 8.74 8.70 8.74 463.0K
14:05 8.73 8.74 8.73 8.74 90.0K
14:10 8.73 8.75 8.73 8.73 203.0K
14:15 8.72 8.74 8.72 8.73 44.0K
14:20 8.72 8.73 8.72 8.73 36.1K
14:25 8.72 8.73 8.72 8.73 42.0K
14:30 8.72 8.73 8.72 8.73 95.5K
14:35 8.73 8.73 8.72 8.73 104.8K
14:40 8.73 8.73 8.72 8.73 89.3K
14:45 8.73 8.73 8.72 8.72 227.0K
14:50 8.72 8.73 8.71 8.71 153.0K
14:55 8.72 8.72 8.71 8.71 16.8K
15:40 8.72 8.72 8.72 8.72 63.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음