Zhongshan Public Utilities Group Co Ltd (000685)

000685
🏛️ 중국 →
12.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.74 8.74 8.70 8.72 439.6K
09:35 8.72 8.73 8.71 8.73 171.4K
09:40 8.73 8.74 8.72 8.73 254.3K
09:45 8.73 8.74 8.72 8.74 274.5K
09:50 8.73 8.76 8.73 8.75 351.8K
09:55 8.74 8.79 8.74 8.79 809.3K
10:00 8.79 8.79 8.77 8.78 926.5K
10:05 8.78 8.79 8.76 8.78 144.5K
10:10 8.79 8.80 8.78 8.79 209.0K
10:15 8.79 8.79 8.78 8.79 110.1K
10:20 8.79 8.81 8.79 8.81 444.8K
10:25 8.81 8.82 8.80 8.80 216.9K
10:30 8.80 8.81 8.79 8.80 86.7K
10:35 8.79 8.80 8.79 8.79 95.5K
10:40 8.79 8.80 8.79 8.80 54.7K
10:45 8.79 8.80 8.78 8.78 115.3K
10:50 8.78 8.78 8.76 8.76 134.2K
10:55 8.76 8.77 8.75 8.77 182.9K
11:00 8.77 8.77 8.76 8.77 49.6K
11:05 8.77 8.77 8.74 8.74 185.8K
11:10 8.75 8.75 8.74 8.75 72.1K
11:15 8.75 8.75 8.73 8.73 84.0K
11:20 8.74 8.75 8.73 8.74 93.9K
11:25 8.75 8.75 8.74 8.75 66.3K
13:00 8.74 8.78 8.73 8.78 230.2K
13:05 8.77 8.79 8.76 8.79 144.7K
13:10 8.78 8.79 8.78 8.78 90.9K
13:15 8.78 8.80 8.78 8.80 120.6K
13:20 8.79 8.81 8.78 8.80 284.3K
13:25 8.80 8.80 8.79 8.79 308.1K
13:30 8.80 8.81 8.80 8.81 110.2K
13:35 8.80 8.81 8.80 8.81 154.4K
13:40 8.81 8.81 8.80 8.81 74.1K
13:45 8.81 8.81 8.80 8.80 44.6K
13:50 8.80 8.81 8.80 8.80 96.2K
13:55 8.80 8.81 8.80 8.80 61.0K
14:00 8.81 8.81 8.80 8.80 96.5K
14:05 8.80 8.81 8.79 8.80 54.1K
14:10 8.79 8.81 8.79 8.81 48.5K
14:15 8.81 8.81 8.79 8.80 48.4K
14:20 8.79 8.79 8.78 8.79 106.7K
14:25 8.79 8.79 8.78 8.79 23.7K
14:30 8.78 8.80 8.78 8.80 195.8K
14:35 8.79 8.80 8.79 8.79 100.8K
14:40 8.79 8.80 8.79 8.80 90.9K
14:45 8.80 8.80 8.79 8.80 319.6K
14:50 8.79 8.80 8.79 8.79 214.1K
14:55 8.80 8.80 8.79 8.80 47.4K
15:40 8.80 8.80 8.80 8.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음