Zhongshan Public Utilities Group Co Ltd (000685)

000685
🏛️ 중국 →
12.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.66 8.66 8.62 8.63 691.5K
09:35 8.63 8.64 8.62 8.63 428.6K
09:40 8.63 8.64 8.61 8.64 472.7K
09:45 8.63 8.63 8.60 8.62 673.7K
09:50 8.62 8.62 8.60 8.62 382.0K
09:55 8.62 8.63 8.61 8.62 80.3K
10:00 8.63 8.64 8.62 8.63 347.2K
10:05 8.64 8.64 8.63 8.63 125.5K
10:10 8.63 8.65 8.63 8.65 403.4K
10:15 8.65 8.65 8.63 8.65 367.9K
10:20 8.65 8.65 8.63 8.64 156.4K
10:25 8.63 8.64 8.63 8.64 233.7K
10:30 8.63 8.64 8.63 8.64 65.9K
10:35 8.63 8.64 8.63 8.64 71.4K
10:40 8.63 8.64 8.63 8.63 138.5K
10:45 8.63 8.64 8.63 8.64 101.5K
10:50 8.64 8.64 8.63 8.64 42.2K
10:55 8.64 8.64 8.63 8.63 81.8K
11:00 8.63 8.64 8.62 8.62 487.5K
11:05 8.62 8.63 8.62 8.62 78.1K
11:10 8.62 8.63 8.61 8.62 281.9K
11:15 8.62 8.62 8.61 8.62 106.1K
11:20 8.62 8.63 8.61 8.62 88.4K
11:25 8.62 8.63 8.61 8.62 83.4K
11:30 8.62 8.62 8.62 8.62 0.7K
13:00 8.63 8.63 8.61 8.62 179.5K
13:05 8.62 8.63 8.61 8.62 143.5K
13:10 8.61 8.62 8.61 8.61 38.4K
13:15 8.61 8.62 8.61 8.61 182.4K
13:20 8.62 8.62 8.61 8.61 230.5K
13:25 8.61 8.62 8.61 8.62 110.2K
13:30 8.62 8.63 8.61 8.61 316.9K
13:35 8.61 8.62 8.61 8.62 150.6K
13:40 8.62 8.63 8.62 8.62 48.3K
13:45 8.62 8.63 8.62 8.62 53.5K
13:50 8.63 8.63 8.62 8.62 122.0K
13:55 8.62 8.62 8.61 8.61 101.1K
14:00 8.61 8.63 8.61 8.62 116.8K
14:05 8.63 8.64 8.62 8.63 277.1K
14:10 8.64 8.65 8.63 8.65 324.7K
14:15 8.65 8.65 8.64 8.65 95.7K
14:20 8.65 8.65 8.64 8.65 290.3K
14:25 8.65 8.65 8.64 8.65 55.3K
14:30 8.65 8.65 8.64 8.64 227.9K
14:35 8.65 8.65 8.63 8.64 103.7K
14:40 8.64 8.65 8.63 8.65 190.4K
14:45 8.65 8.65 8.64 8.65 297.1K
14:50 8.65 8.65 8.63 8.63 624.0K
14:55 8.64 8.65 8.64 8.65 109.7K
15:40 8.63 8.63 8.63 8.63 360.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음