Zhongshan Public Utilities Group Co Ltd (000685)

000685
🏛️ 중국 →
12.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.68 8.69 8.67 8.68 460.7K
09:35 8.69 8.69 8.65 8.66 252.8K
09:40 8.66 8.67 8.64 8.64 635.2K
09:45 8.65 8.66 8.64 8.65 98.4K
09:50 8.66 8.66 8.64 8.64 337.7K
09:55 8.64 8.64 8.62 8.64 675.7K
10:00 8.63 8.64 8.63 8.64 114.0K
10:05 8.64 8.64 8.63 8.64 144.0K
10:10 8.64 8.64 8.61 8.62 590.8K
10:15 8.61 8.62 8.60 8.61 558.3K
10:20 8.60 8.61 8.60 8.60 134.7K
10:25 8.60 8.62 8.59 8.60 464.5K
10:30 8.60 8.61 8.59 8.61 181.1K
10:35 8.61 8.62 8.60 8.60 69.2K
10:40 8.60 8.61 8.60 8.60 91.8K
10:45 8.61 8.62 8.60 8.61 167.4K
10:50 8.61 8.62 8.61 8.61 46.5K
10:55 8.61 8.62 8.61 8.62 46.2K
11:00 8.61 8.62 8.61 8.61 90.6K
11:05 8.61 8.61 8.60 8.61 52.7K
11:10 8.61 8.61 8.60 8.60 52.6K
11:15 8.60 8.61 8.60 8.60 102.9K
11:20 8.60 8.61 8.59 8.59 438.3K
11:25 8.59 8.60 8.59 8.60 40.1K
13:00 8.60 8.60 8.59 8.59 163.9K
13:05 8.60 8.60 8.59 8.60 183.7K
13:10 8.59 8.61 8.59 8.60 84.5K
13:15 8.60 8.61 8.60 8.60 39.8K
13:20 8.61 8.61 8.60 8.60 174.8K
13:25 8.60 8.61 8.59 8.60 138.5K
13:30 8.59 8.60 8.59 8.59 106.3K
13:35 8.59 8.61 8.59 8.60 104.2K
13:40 8.60 8.61 8.60 8.60 131.0K
13:45 8.60 8.61 8.60 8.61 71.0K
13:50 8.60 8.62 8.60 8.62 219.0K
13:55 8.61 8.62 8.61 8.62 152.1K
14:00 8.61 8.62 8.60 8.60 129.9K
14:05 8.60 8.61 8.60 8.61 54.1K
14:10 8.60 8.61 8.59 8.60 308.8K
14:15 8.60 8.61 8.59 8.61 117.1K
14:20 8.60 8.61 8.60 8.60 51.8K
14:25 8.61 8.62 8.60 8.61 128.8K
14:30 8.61 8.62 8.60 8.60 73.7K
14:35 8.61 8.61 8.60 8.61 78.8K
14:40 8.60 8.61 8.60 8.61 169.7K
14:45 8.60 8.62 8.60 8.61 117.8K
14:50 8.61 8.62 8.61 8.61 251.6K
14:55 8.61 8.62 8.60 8.61 118.8K
15:40 8.60 8.60 8.60 8.60 137.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음