Zhongshan Public Utilities Group Co Ltd (000685)

000685
🏛️ 중국 →
12.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.59 8.60 8.58 8.59 261.0K
09:35 8.59 8.61 8.59 8.61 258.1K
09:40 8.61 8.63 8.60 8.62 265.1K
09:45 8.63 8.64 8.62 8.63 180.5K
09:50 8.64 8.67 8.63 8.65 500.3K
09:55 8.66 8.67 8.65 8.66 101.2K
10:00 8.67 8.70 8.67 8.70 284.2K
10:05 8.69 8.71 8.69 8.70 263.0K
10:10 8.70 8.73 8.69 8.72 344.3K
10:15 8.73 8.73 8.71 8.72 186.1K
10:20 8.72 8.72 8.69 8.70 320.4K
10:25 8.69 8.70 8.69 8.69 51.1K
10:30 8.70 8.70 8.67 8.67 196.4K
10:35 8.68 8.69 8.67 8.69 97.2K
10:40 8.69 8.69 8.67 8.67 82.5K
10:45 8.67 8.69 8.67 8.68 70.9K
10:50 8.69 8.69 8.68 8.68 45.0K
10:55 8.68 8.69 8.67 8.67 48.8K
11:00 8.68 8.69 8.67 8.68 35.9K
11:05 8.69 8.69 8.68 8.68 22.7K
11:10 8.69 8.69 8.68 8.69 65.0K
11:15 8.68 8.70 8.68 8.68 46.7K
11:20 8.69 8.71 8.68 8.70 75.8K
11:25 8.69 8.71 8.69 8.70 218.2K
13:00 8.70 8.71 8.69 8.71 99.6K
13:05 8.70 8.71 8.70 8.71 15.4K
13:10 8.71 8.72 8.70 8.71 163.6K
13:15 8.71 8.72 8.71 8.71 86.2K
13:20 8.71 8.72 8.70 8.70 154.7K
13:25 8.70 8.71 8.70 8.71 47.3K
13:30 8.71 8.72 8.70 8.72 26.5K
13:35 8.72 8.73 8.71 8.73 209.3K
13:40 8.73 8.73 8.72 8.72 143.2K
13:45 8.73 8.74 8.72 8.74 130.3K
13:50 8.73 8.74 8.73 8.73 65.1K
13:55 8.74 8.74 8.73 8.73 103.1K
14:00 8.73 8.74 8.72 8.73 53.2K
14:05 8.73 8.73 8.72 8.72 37.4K
14:10 8.73 8.73 8.72 8.72 12.5K
14:15 8.72 8.73 8.72 8.72 119.6K
14:20 8.73 8.73 8.72 8.73 33.9K
14:25 8.73 8.73 8.72 8.73 74.5K
14:30 8.73 8.74 8.72 8.73 251.5K
14:35 8.73 8.73 8.72 8.73 20.4K
14:40 8.72 8.73 8.72 8.72 86.6K
14:45 8.73 8.73 8.72 8.73 168.2K
14:50 8.73 8.73 8.72 8.73 140.4K
14:55 8.72 8.73 8.72 8.73 158.6K
15:40 8.73 8.73 8.73 8.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음