Zhongshan Public Utilities Group Co Ltd (000685)

000685
🏛️ 중국 →
12.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.98 9.03 8.97 9.02 569.2K
09:35 9.02 9.03 9.01 9.02 415.7K
09:40 9.02 9.03 9.00 9.01 353.5K
09:45 9.00 9.02 9.00 9.00 195.6K
09:50 9.00 9.01 8.99 9.00 188.7K
09:55 9.00 9.00 8.99 8.99 81.9K
10:00 8.99 9.01 8.99 9.00 154.3K
10:05 9.00 9.03 9.00 9.00 408.1K
10:10 9.00 9.01 9.00 9.00 118.7K
10:15 9.00 9.01 9.00 9.01 122.2K
10:20 9.00 9.01 9.00 9.01 85.1K
10:25 9.01 9.02 9.00 9.00 166.7K
10:30 9.01 9.01 9.00 9.00 109.0K
10:35 9.00 9.01 9.00 9.01 80.4K
10:40 9.01 9.01 9.00 9.01 22.8K
10:45 9.01 9.01 9.00 9.01 65.8K
10:50 9.01 9.01 9.00 9.01 54.2K
10:55 9.01 9.02 9.00 9.01 114.2K
11:00 9.01 9.02 9.00 9.01 103.5K
11:05 9.00 9.01 9.00 9.01 45.7K
11:10 9.01 9.01 9.00 9.01 72.2K
11:15 9.01 9.02 9.00 9.01 132.7K
11:20 9.01 9.02 9.01 9.02 73.2K
11:25 9.01 9.02 9.01 9.01 29.7K
13:00 9.01 9.02 9.01 9.02 118.6K
13:05 9.02 9.02 9.01 9.02 88.1K
13:10 9.02 9.03 9.01 9.03 224.7K
13:15 9.02 9.03 9.02 9.03 71.8K
13:20 9.03 9.04 9.02 9.03 386.5K
13:25 9.04 9.04 9.03 9.03 97.8K
13:30 9.04 9.04 9.03 9.03 158.0K
13:35 9.03 9.03 9.02 9.03 319.5K
13:40 9.03 9.03 9.02 9.03 44.4K
13:45 9.02 9.03 9.02 9.02 73.6K
13:50 9.03 9.04 9.02 9.04 214.6K
13:55 9.04 9.04 9.03 9.03 87.2K
14:00 9.03 9.04 9.03 9.03 100.7K
14:05 9.03 9.04 9.02 9.03 137.0K
14:10 9.02 9.03 9.02 9.03 143.7K
14:15 9.02 9.04 9.02 9.04 157.8K
14:20 9.04 9.04 9.02 9.03 70.9K
14:25 9.02 9.03 9.02 9.03 66.7K
14:30 9.03 9.03 9.02 9.02 159.1K
14:35 9.03 9.03 9.01 9.02 230.6K
14:40 9.01 9.02 9.00 9.02 909.5K
14:45 9.02 9.03 9.01 9.01 299.9K
14:50 9.01 9.02 9.01 9.01 199.7K
14:55 9.01 9.02 9.01 9.02 69.2K
15:40 9.01 9.01 9.01 9.01 26.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음