Zhongshan Public Utilities Group Co Ltd (000685)

000685
🏛️ 중국 →
12.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 9.13 9.13 9.13 9.13 42.8K
09:30 9.15 9.16 9.10 9.10 422.5K
09:35 9.11 9.15 9.10 9.14 332.5K
09:40 9.14 9.15 9.13 9.14 309.0K
09:45 9.13 9.16 9.13 9.16 340.6K
09:50 9.15 9.18 9.14 9.18 596.8K
09:55 9.18 9.20 9.18 9.20 695.7K
10:00 9.19 9.21 9.17 9.18 671.4K
10:05 9.19 9.20 9.18 9.19 545.6K
10:10 9.20 9.22 9.20 9.20 640.3K
10:15 9.20 9.20 9.17 9.17 295.2K
10:20 9.18 9.21 9.17 9.20 274.2K
10:25 9.21 9.21 9.20 9.21 136.1K
10:30 9.21 9.23 9.20 9.21 390.3K
10:35 9.22 9.23 9.21 9.23 236.9K
10:40 9.22 9.23 9.22 9.22 240.0K
10:45 9.23 9.24 9.22 9.24 170.7K
10:50 9.23 9.24 9.22 9.22 198.8K
10:55 9.22 9.23 9.21 9.23 207.0K
11:00 9.23 9.25 9.22 9.24 480.6K
11:05 9.24 9.24 9.22 9.23 203.7K
11:10 9.23 9.25 9.23 9.24 177.6K
11:15 9.24 9.28 9.23 9.28 849.7K
11:20 9.29 9.29 9.26 9.27 548.1K
11:25 9.28 9.33 9.28 9.33 782.7K
13:00 9.32 9.35 9.31 9.32 915.7K
13:05 9.31 9.34 9.31 9.32 299.2K
13:10 9.33 9.34 9.31 9.32 255.3K
13:15 9.32 9.33 9.30 9.31 302.2K
13:20 9.31 9.32 9.30 9.32 279.3K
13:25 9.32 9.33 9.30 9.32 335.6K
13:30 9.32 9.33 9.31 9.32 264.1K
13:35 9.32 9.33 9.29 9.30 455.8K
13:40 9.29 9.32 9.29 9.31 328.3K
13:45 9.32 9.32 9.30 9.32 332.3K
13:50 9.31 9.32 9.31 9.31 173.3K
13:55 9.32 9.32 9.30 9.31 245.7K
14:00 9.31 9.32 9.29 9.29 364.9K
14:05 9.30 9.31 9.30 9.30 187.6K
14:10 9.31 9.31 9.29 9.30 290.5K
14:15 9.30 9.32 9.30 9.30 350.8K
14:20 9.30 9.31 9.26 9.27 505.4K
14:25 9.28 9.28 9.25 9.26 469.8K
14:30 9.25 9.27 9.25 9.26 391.2K
14:35 9.27 9.27 9.23 9.25 394.8K
14:40 9.24 9.26 9.23 9.24 496.7K
14:45 9.24 9.26 9.23 9.26 413.3K
14:50 9.25 9.25 9.23 9.24 369.1K
14:55 9.24 9.25 9.23 9.25 202.0K
15:00 9.25 9.25 9.25 9.25 69.7K
15:40 9.25 9.25 9.25 9.25 18,481.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음