Zhongshan Public Utilities Group Co Ltd (000685)

000685
🏛️ 중국 →
11.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.37 11.84 11.29 11.73 13,965.3K
09:35 11.73 11.77 11.50 11.54 8,351.7K
09:40 11.52 11.59 11.37 11.59 4,229.9K
09:45 11.60 11.90 11.52 11.81 8,885.8K
09:50 11.82 12.33 11.81 12.20 11,037.2K
09:55 12.18 12.18 11.85 11.97 4,097.0K
10:00 11.97 12.00 11.83 11.89 2,602.1K
10:05 11.90 11.94 11.84 11.89 1,736.1K
10:10 11.88 11.89 11.79 11.79 1,284.1K
10:15 11.79 11.87 11.78 11.86 1,227.5K
10:20 11.86 11.90 11.77 11.89 1,599.2K
10:25 11.89 11.95 11.82 11.90 957.2K
10:30 11.90 11.94 11.84 11.85 855.8K
10:35 11.86 11.86 11.82 11.83 603.7K
10:40 11.83 11.89 11.81 11.89 617.0K
10:45 11.89 11.97 11.89 11.97 792.8K
10:50 11.97 12.06 11.92 12.01 1,199.8K
10:55 12.00 12.00 11.90 11.91 751.2K
11:00 11.90 11.92 11.87 11.87 564.2K
11:05 11.87 11.90 11.85 11.86 666.6K
11:10 11.86 11.89 11.86 11.87 536.0K
11:15 11.87 12.00 11.87 11.96 899.0K
11:20 11.98 11.99 11.93 11.96 1,026.2K
11:25 11.97 11.97 11.90 11.90 719.3K
13:00 11.91 11.93 11.78 11.80 1,227.8K
13:05 11.81 11.82 11.77 11.78 835.4K
13:10 11.79 11.85 11.78 11.78 868.1K
13:15 11.78 11.97 11.78 11.89 1,279.2K
13:20 11.89 11.90 11.81 11.81 787.0K
13:25 11.81 11.83 11.79 11.80 644.4K
13:30 11.79 11.81 11.77 11.79 617.2K
13:35 11.78 11.82 11.78 11.82 450.6K
13:40 11.81 11.81 11.78 11.79 486.3K
13:45 11.79 11.79 11.78 11.79 345.1K
13:50 11.80 11.84 11.79 11.79 676.3K
13:55 11.79 11.80 11.71 11.73 1,576.5K
14:00 11.73 11.77 11.69 11.73 1,303.6K
14:05 11.73 11.73 11.70 11.72 541.1K
14:10 11.72 11.72 11.64 11.65 1,178.1K
14:15 11.65 11.70 11.63 11.63 1,388.9K
14:20 11.63 11.68 11.62 11.62 1,250.4K
14:25 11.62 11.66 11.60 11.62 1,240.5K
14:30 11.62 11.69 11.61 11.62 1,269.6K
14:35 11.62 11.68 11.58 11.66 1,520.7K
14:40 11.65 11.65 11.59 11.59 978.7K
14:45 11.59 11.69 11.59 11.63 1,402.3K
14:50 11.63 11.65 11.61 11.63 1,539.6K
14:55 11.63 11.66 11.63 11.65 753.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음