| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
2.01 |
2.04 |
2.01 |
2.03 |
4.8K |
| 09:34 |
2.01 |
2.01 |
2.00 |
2.00 |
3.8K |
| 09:36 |
2.00 |
2.00 |
2.00 |
2.00 |
0.5K |
| 09:38 |
2.00 |
2.00 |
2.00 |
2.00 |
0.6K |
| 09:39 |
2.01 |
2.01 |
2.01 |
2.01 |
0.1K |
| 09:40 |
2.00 |
2.00 |
2.00 |
2.00 |
0.8K |
| 09:42 |
2.00 |
2.00 |
2.00 |
2.00 |
1.1K |
| 09:43 |
2.01 |
2.01 |
2.00 |
2.00 |
3.3K |
| 09:45 |
2.02 |
2.02 |
2.02 |
2.02 |
2.3K |
| 09:49 |
2.01 |
2.02 |
2.01 |
2.02 |
0.8K |
| 09:53 |
2.03 |
2.03 |
2.03 |
2.03 |
0.3K |
| 09:56 |
2.04 |
2.04 |
2.04 |
2.04 |
0.2K |
| 10:02 |
2.05 |
2.05 |
2.05 |
2.05 |
0.3K |
| 10:07 |
2.05 |
2.05 |
2.03 |
2.03 |
0.3K |
| 10:09 |
2.05 |
2.05 |
2.04 |
2.04 |
1.7K |
| 10:10 |
2.04 |
2.04 |
2.04 |
2.04 |
0.3K |
| 10:16 |
2.04 |
2.04 |
2.04 |
2.04 |
10.6K |
| 10:17 |
2.04 |
2.04 |
2.03 |
2.04 |
12.6K |
| 10:18 |
2.03 |
2.03 |
2.02 |
2.02 |
0.3K |
| 10:19 |
2.04 |
2.04 |
2.04 |
2.04 |
0.6K |
| 10:23 |
2.04 |
2.04 |
2.04 |
2.04 |
3.4K |
| 10:24 |
2.04 |
2.04 |
2.04 |
2.04 |
1.8K |
| 10:25 |
2.04 |
2.04 |
2.04 |
2.04 |
0.1K |
| 10:27 |
2.03 |
2.03 |
2.03 |
2.03 |
0.2K |
| 10:35 |
2.04 |
2.05 |
2.04 |
2.05 |
2.5K |
| 10:38 |
2.05 |
2.05 |
2.03 |
2.03 |
1.4K |
| 10:39 |
2.03 |
2.03 |
2.03 |
2.03 |
0.2K |
| 10:46 |
2.04 |
2.04 |
2.04 |
2.04 |
0.8K |
| 10:50 |
2.05 |
2.05 |
2.05 |
2.05 |
1.0K |
| 10:52 |
2.06 |
2.06 |
2.06 |
2.06 |
0.2K |
| 10:57 |
2.06 |
2.06 |
2.06 |
2.06 |
0.1K |
| 10:58 |
2.06 |
2.06 |
2.06 |
2.06 |
1.6K |
| 10:59 |
2.03 |
2.05 |
2.03 |
2.05 |
14.9K |
| 11:06 |
2.05 |
2.05 |
2.05 |
2.05 |
0.2K |
| 11:07 |
2.06 |
2.06 |
2.02 |
2.04 |
8.7K |
| 11:08 |
2.03 |
2.05 |
2.03 |
2.05 |
5.2K |
| 11:09 |
2.05 |
2.05 |
2.05 |
2.05 |
1.1K |
| 11:26 |
2.03 |
2.04 |
2.03 |
2.04 |
3.5K |
| 11:27 |
2.04 |
2.04 |
2.04 |
2.04 |
4.6K |
| 11:28 |
2.05 |
2.07 |
2.05 |
2.07 |
7.1K |
| 11:30 |
2.05 |
2.05 |
2.05 |
2.05 |
0.4K |
| 11:32 |
2.06 |
2.06 |
2.06 |
2.06 |
0.1K |
| 11:34 |
2.07 |
2.07 |
2.07 |
2.07 |
0.2K |
| 11:36 |
2.06 |
2.06 |
2.06 |
2.06 |
0.2K |
| 11:40 |
2.06 |
2.06 |
2.06 |
2.06 |
0.3K |
| 11:42 |
2.05 |
2.06 |
2.05 |
2.06 |
1.5K |
| 11:43 |
2.06 |
2.06 |
2.06 |
2.06 |
1.9K |
| 11:44 |
2.06 |
2.06 |
2.06 |
2.06 |
0.3K |
| 11:50 |
2.07 |
2.07 |
2.07 |
2.07 |
0.5K |
| 12:00 |
2.06 |
2.06 |
2.06 |
2.06 |
0.6K |
| 12:02 |
2.06 |
2.06 |
2.06 |
2.06 |
1.2K |
| 12:05 |
2.05 |
2.05 |
2.05 |
2.05 |
0.4K |
| 12:06 |
2.06 |
2.06 |
2.05 |
2.05 |
6.0K |
| 12:07 |
2.05 |
2.05 |
2.05 |
2.05 |
0.4K |
| 12:08 |
2.05 |
2.05 |
2.05 |
2.05 |
0.5K |
| 12:09 |
2.05 |
2.06 |
2.05 |
2.06 |
0.6K |
| 12:14 |
2.05 |
2.06 |
2.05 |
2.06 |
0.6K |
| 12:22 |
2.05 |
2.05 |
2.05 |
2.05 |
0.5K |
| 12:28 |
2.05 |
2.06 |
2.05 |
2.06 |
0.8K |
| 12:32 |
2.05 |
2.05 |
2.05 |
2.05 |
0.6K |
| 12:35 |
2.05 |
2.05 |
2.05 |
2.05 |
2.7K |
| 12:37 |
2.05 |
2.05 |
2.05 |
2.05 |
1.1K |
| 12:41 |
2.05 |
2.05 |
2.04 |
2.05 |
5.9K |
| 12:43 |
2.05 |
2.07 |
2.05 |
2.07 |
12.2K |
| 12:44 |
2.06 |
2.06 |
2.06 |
2.06 |
0.1K |
| 12:45 |
2.06 |
2.06 |
2.06 |
2.06 |
0.7K |
| 12:47 |
2.05 |
2.05 |
2.04 |
2.05 |
14.4K |
| 12:52 |
2.05 |
2.05 |
2.05 |
2.05 |
0.2K |
| 12:54 |
2.04 |
2.06 |
2.04 |
2.06 |
3.6K |
| 13:00 |
2.05 |
2.05 |
2.04 |
2.04 |
1.9K |
| 13:02 |
2.03 |
2.04 |
2.03 |
2.04 |
0.3K |
| 13:05 |
2.04 |
2.05 |
2.04 |
2.05 |
1.6K |
| 13:08 |
2.05 |
2.05 |
2.05 |
2.05 |
1.0K |
| 13:15 |
2.05 |
2.05 |
2.05 |
2.05 |
0.1K |
| 13:22 |
2.05 |
2.05 |
2.05 |
2.05 |
0.1K |
| 13:24 |
2.05 |
2.05 |
2.05 |
2.05 |
0.1K |
| 13:26 |
2.05 |
2.05 |
2.05 |
2.05 |
0.2K |
| 13:30 |
2.05 |
2.05 |
2.05 |
2.05 |
0.1K |
| 13:35 |
2.06 |
2.06 |
2.06 |
2.06 |
0.4K |
| 13:37 |
2.05 |
2.05 |
2.05 |
2.05 |
2.0K |
| 13:39 |
2.06 |
2.06 |
2.06 |
2.06 |
0.2K |
| 13:40 |
2.05 |
2.05 |
2.05 |
2.05 |
2.5K |
| 13:41 |
2.05 |
2.05 |
2.05 |
2.05 |
0.2K |
| 13:43 |
2.06 |
2.06 |
2.06 |
2.06 |
0.1K |
| 13:44 |
2.06 |
2.06 |
2.06 |
2.06 |
0.2K |
| 13:45 |
2.05 |
2.05 |
2.05 |
2.05 |
1.6K |
| 13:48 |
2.06 |
2.06 |
2.06 |
2.06 |
2.0K |
| 13:49 |
2.06 |
2.06 |
2.06 |
2.06 |
0.7K |
| 13:50 |
2.06 |
2.07 |
2.06 |
2.07 |
6.5K |
| 13:59 |
2.06 |
2.06 |
2.06 |
2.06 |
0.7K |
| 14:01 |
2.05 |
2.05 |
2.05 |
2.05 |
0.2K |
| 14:06 |
2.06 |
2.06 |
2.06 |
2.06 |
3.1K |
| 14:07 |
2.07 |
2.07 |
2.07 |
2.07 |
1.2K |
| 14:10 |
2.07 |
2.08 |
2.07 |
2.08 |
5.2K |
| 14:15 |
2.09 |
2.10 |
2.08 |
2.08 |
18.0K |
| 14:16 |
2.09 |
2.09 |
2.08 |
2.08 |
0.9K |
| 14:20 |
2.08 |
2.09 |
2.08 |
2.09 |
0.5K |
| 14:21 |
2.09 |
2.09 |
2.09 |
2.09 |
0.8K |
| 14:30 |
2.08 |
2.08 |
2.08 |
2.08 |
1.5K |
| 14:34 |
2.09 |
2.09 |
2.09 |
2.09 |
1.8K |
| 14:42 |
2.09 |
2.09 |
2.09 |
2.09 |
0.5K |
| 14:48 |
2.09 |
2.09 |
2.09 |
2.09 |
0.5K |
| 14:50 |
2.09 |
2.09 |
2.09 |
2.09 |
3.0K |
| 14:51 |
2.09 |
2.09 |
2.09 |
2.09 |
0.1K |
| 14:53 |
2.08 |
2.09 |
2.08 |
2.09 |
0.4K |
| 14:54 |
2.09 |
2.09 |
2.09 |
2.09 |
0.5K |
| 14:58 |
2.09 |
2.09 |
2.09 |
2.09 |
1.8K |
| 14:59 |
2.09 |
2.09 |
2.09 |
2.09 |
0.9K |
| 15:00 |
2.09 |
2.09 |
2.09 |
2.09 |
0.5K |
| 15:07 |
2.09 |
2.09 |
2.09 |
2.09 |
0.6K |
| 15:11 |
2.09 |
2.09 |
2.09 |
2.09 |
0.1K |
| 15:12 |
2.09 |
2.09 |
2.09 |
2.09 |
1.9K |
| 15:13 |
2.09 |
2.09 |
2.09 |
2.09 |
0.4K |
| 15:14 |
2.09 |
2.09 |
2.09 |
2.09 |
0.1K |
| 15:15 |
2.09 |
2.09 |
2.09 |
2.09 |
0.1K |
| 15:18 |
2.09 |
2.09 |
2.09 |
2.09 |
0.6K |
| 15:21 |
2.09 |
2.09 |
2.09 |
2.09 |
0.3K |
| 15:24 |
2.09 |
2.09 |
2.09 |
2.09 |
0.1K |
| 15:25 |
2.09 |
2.09 |
2.09 |
2.09 |
0.1K |
| 15:27 |
2.09 |
2.09 |
2.09 |
2.09 |
0.2K |
| 15:30 |
2.08 |
2.08 |
2.08 |
2.08 |
1.3K |
| 15:38 |
2.09 |
2.09 |
2.09 |
2.09 |
4.5K |
| 15:39 |
2.09 |
2.09 |
2.09 |
2.09 |
0.7K |
| 15:42 |
2.08 |
2.08 |
2.08 |
2.08 |
0.1K |
| 15:45 |
2.08 |
2.08 |
2.08 |
2.08 |
0.1K |
| 15:47 |
2.09 |
2.09 |
2.09 |
2.09 |
0.6K |
| 15:48 |
2.08 |
2.08 |
2.08 |
2.08 |
3.8K |
| 15:49 |
2.09 |
2.11 |
2.09 |
2.11 |
10.2K |
| 15:51 |
2.09 |
2.12 |
2.09 |
2.12 |
14.9K |
| 15:52 |
2.11 |
2.11 |
2.09 |
2.11 |
14.5K |
| 15:53 |
2.11 |
2.11 |
2.11 |
2.11 |
4.0K |
| 15:54 |
2.11 |
2.11 |
2.11 |
2.11 |
1.3K |
| 15:55 |
2.12 |
2.12 |
2.12 |
2.12 |
0.6K |
| 15:56 |
2.12 |
2.12 |
2.12 |
2.12 |
3.2K |
| 15:57 |
2.12 |
2.13 |
2.12 |
2.13 |
4.8K |
| 15:58 |
2.13 |
2.13 |
2.10 |
2.11 |
13.2K |
| 15:59 |
2.11 |
2.11 |
2.10 |
2.11 |
4.6K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|