지수
주식
펀드
선물
통화
국채
| 주식명 | 최신 가격 | 업데이트 시간 | 시작 시간 | K선 유형 | 역사적 가격 범위 | 거래량 극값 | 변경 기록 | 거래 통계 | 작업 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 역사적 고점 | 역사적 저점 | 거래량 피크 | 거래량 저점 | 일일 수익 피크 | 일일 손실 피크 | 월별 수익 피크 | 월별 손실 피크 | 거래일 | 상승 비율 | 하락 비율 | ||||||
| Quantum Healthcare Ltd (QUAN)(QUAN) | 0.01 | 2023-08-21 | 2022-07-29 |
일일 K
분봉 K
|
0.01
2024-07-25
|
0.00
2023-08-21
|
158.4M
2022-11-21
|
-
2023-08-21
|
+400.00%
2024-03-27
|
-80.00%
2024-03-20
|
+50.00%
2023-04
|
-90.00%
2024-10
|
403 | 19.9% | 20.3% | |
| Shen Yao Holdings Ltd (SHEY)(SHEY) | 0.00 | 2023-03-20 | 2015-01-02 |
일일 K
분봉 K
|
0.03
2015-04-15
|
0.00
2016-07-11
|
900.0M
2017-01-16
|
-
2023-03-20
|
+200.00%
2022-03-24
|
-50.00%
2016-03-17
|
+100.00%
2016-12
|
-50.00%
2017-01
|
1817 | 14.7% | 16.1% | |
| Capital World Ltd (CAPI)(CAPI) | 0.00 | 2025-09-26 | 2015-01-05 |
일일 K
분봉 K
|
0.44
2015-01-29
|
0.00
2023-12-05
|
108.1M
2023-10-31
|
-
2025-08-01
|
+100.00%
2023-11-01
|
-66.67%
2023-11-20
|
+100.00%
2024-07
|
-41.38%
2015-11
|
1255 | 27.9% | 38.5% | |
| Southern Archipelago Ltd (SOUE)(SOUE) | 0.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
0.03
2015-01-07
|
0.00
2015-12-08
|
538.8M
2020-11-23
|
0.0M
2015-12-07
|
+200.00%
2016-03-07
|
-66.67%
2016-03-08
|
+200.00%
2016-10
|
-50.00%
2016-02
|
1936 | 17.5% | 19.1% | |
| Vcplus Ltd (VCPL)(VCPL) | 0.00 | 2025-09-23 | 2016-03-18 |
일일 K
분봉 K
|
0.20
2016-03-18
|
0.00
2024-05-15
|
300.7M
2021-04-13
|
0.0M
2019-03-07
|
+200.00%
2024-03-06
|
-66.67%
2024-03-19
|
+60.87%
2018-08
|
-50.00%
2024-08
|
2014 | 25.8% | 33.3% | |
| ES Group (ESGL)(ESGL) | 0.06 | 2025-08-20 | 2018-02-06 |
일일 K
분봉 K
|
0.09
2020-08-31
|
0.02
2024-06-25
|
4.3M
2022-06-13
|
-
2025-08-20
|
+190.00%
2025-04-25
|
-67.16%
2025-01-03
|
+88.46%
2024-06
|
-46.81%
2024-05
|
291 | 37.1% | 36.8% | |
| Keong Hong Holdings Ltd (KEHO)(KEHO) | 0.25 | 2025-09-19 | 2015-01-02 |
일일 K
분봉 K
|
0.70
2018-01-23
|
0.06
2024-03-25
|
50.8M
2020-12-15
|
0.0M
2016-02-10
|
+50.00%
2023-04-10
|
-57.92%
2024-02-22
|
+50.00%
2023-06
|
-37.29%
2023-07
|
1726 | 30.3% | 30.7% | |
| LY Corporation Ltd (LYCO)(LYCO) | 0.06 | 2025-09-17 | 2018-01-31 |
일일 K
분봉 K
|
0.40
2018-02-02
|
0.02
2025-08-05
|
21.5M
2018-02-01
|
-
2025-08-05
|
+62.60%
2024-05-10
|
-37.50%
2023-04-17
|
+134.38%
2024-05
|
-38.75%
2023-04
|
733 | 30.2% | 38.2% | |
| Sakae Holdings Ltd (SAKA)(SAKA) | 0.10 | 2025-09-26 | 2015-01-07 |
일일 K
분봉 K
|
0.60
2015-02-26
|
0.03
2019-10-24
|
3.2M
2017-05-17
|
0.0M
2015-04-21
|
+122.22%
2023-05-08
|
-39.86%
2021-06-16
|
+122.22%
2020-09
|
-28.78%
2021-09
|
617 | 37.0% | 41.0% | |
| Advancer Global Ltd (ADVN)(ADVN) | 0.13 | 2025-09-05 | 2016-07-11 |
일일 K
분봉 K
|
0.47
2016-09-08
|
0.05
2025-04-02
|
41.1M
2016-07-11
|
0.0M
2018-07-18
|
+72.13%
2025-05-09
|
-37.04%
2025-04-02
|
+51.28%
2023-06
|
-36.51%
2022-09
|
885 | 31.2% | 37.4% | |
| IX Biopharma Ltd (IXBI)(IXBI) | 0.05 | 2025-09-26 | 2015-07-22 |
일일 K
분봉 K
|
0.62
2015-07-22
|
0.02
2025-07-01
|
75.2M
2020-07-21
|
0.0M
2016-12-09
|
+63.78%
2020-03-17
|
-24.61%
2020-03-19
|
+53.22%
2020-04
|
-33.33%
2023-07
|
2132 | 29.9% | 38.8% | |
| Oceanus Group Ltd (OCGL)(OCGL) | 0.01 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
0.08
2021-02-22
|
0.00
2016-01-27
|
3,503.3M
2020-06-26
|
0.0M
2016-03-10
|
+150.00%
2020-02-25
|
-50.00%
2019-04-24
|
+225.00%
2020-11
|
-45.83%
2021-03
|
2478 | 20.3% | 22.5% | |
| AsiaPhos Ltd (ASIP)(ASIP) | 0.01 | 2025-09-26 | 2015-01-06 |
일일 K
분봉 K
|
0.14
2015-07-06
|
0.00
2025-03-26
|
138.6M
2020-01-17
|
-
2025-08-01
|
+200.00%
2022-05-23
|
-40.00%
2025-07-01
|
+277.78%
2022-08
|
-42.47%
2017-12
|
1987 | 29.7% | 35.0% | |
| Metech International Ltd (METE)(METE) | 0.04 | 2025-09-25 | 2015-01-02 |
일일 K
분봉 K
|
0.38
2021-12-17
|
0.00
2016-01-25
|
44.6M
2021-12-13
|
0.0M
2017-08-07
|
+4,900.00%
2016-05-16
|
-66.67%
2016-03-14
|
+4,900.00%
2016-10
|
-64.00%
2022-01
|
1785 | 30.7% | 33.5% | |
| Mercurius Capital Investment (MERC)(MERC) | 0.02 | 2023-06-23 | 2015-01-02 |
일일 K
분봉 K
|
0.11
2021-07-13
|
0.01
2016-03-01
|
215.5M
2021-09-03
|
-
2023-06-23
|
+95.24%
2020-03-19
|
-40.48%
2020-03-23
|
+100.00%
2017-02
|
-31.58%
2021-08
|
1606 | 30.8% | 35.4% | |
| Southern Packaging Group Ltd (SOUT)(SOUT) | 0.33 | 2025-09-10 | 2015-01-13 |
일일 K
분봉 K
|
0.90
2018-02-26
|
0.19
2023-06-14
|
4.2M
2018-03-07
|
-
2025-08-04
|
+139.25%
2023-05-30
|
-62.80%
2023-05-29
|
+93.55%
2024-02
|
-23.75%
2018-11
|
327 | 44.3% | 36.1% | |
| Sitra Holdings (International) Ltd (SITR)(SITR) | 0.01 | 2025-09-24 | 2015-01-02 |
일일 K
분봉 K
|
0.03
2017-02-09
|
0.01
2025-07-08
|
102.5M
2016-06-17
|
0.0M
2016-02-16
|
+66.67%
2024-04-18
|
-40.00%
2024-04-19
|
+55.56%
2023-12
|
-40.00%
2019-11
|
1190 | 25.5% | 28.6% | |
| Shanghai Turbo Enterprises Ltd (SHTU)(SHTU) | 0.03 | 2025-09-16 | 2015-01-06 |
일일 K
분봉 K
|
2.40
2018-07-18
|
0.00
2025-08-04
|
7.5M
2023-01-30
|
-
2025-05-02
|
+2,400.00%
2025-09-11
|
-52.63%
2024-06-03
|
+52.00%
2017-10
|
-26.84%
2018-01
|
403 | 34.5% | 34.0% | |
| Serial System Ltd (SERL)(SERL) | 0.09 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
0.21
2015-06-08
|
0.04
2025-04-22
|
95.1M
2021-06-15
|
0.0M
2016-09-01
|
+76.47%
2020-03-06
|
-39.17%
2020-03-10
|
+59.30%
2021-06
|
-39.19%
2020-03
|
2058 | 36.8% | 41.3% | |
| Resources Global Development Ltd (RESU)(RESU) | 0.21 | 2025-09-26 | 2020-01-31 |
일일 K
분봉 K
|
1.16
2022-06-16
|
0.16
2022-10-11
|
1.1M
2024-07-22
|
0.0M
2020-09-10
|
+409.01%
2022-04-19
|
-80.87%
2022-05-18
|
+28.49%
2022-04
|
-20.35%
2023-03
|
374 | 27.0% | 21.9% | |
| OIO Holdings Ltd (OIOH)(OIOH) | 0.06 | 2025-09-11 | 2018-07-25 |
일일 K
분봉 K
|
0.80
2021-08-23
|
0.01
2019-01-21
|
23.9M
2021-07-05
|
-
2025-07-24
|
+95.12%
2021-06-14
|
-38.98%
2025-07-04
|
+120.83%
2021-07
|
-44.94%
2022-01
|
583 | 33.3% | 49.4% | |
| SinoCloud Group Ltd (SINL)(SINL) | 0.01 | 2025-03-28 | 2015-01-02 |
일일 K
분봉 K
|
0.20
2021-03-09
|
0.00
2015-06-29
|
1,658.7M
2019-11-15
|
-
2025-03-28
|
+9,900.00%
2021-01-25
|
-66.67%
2016-03-14
|
+9,900.00%
2021-03
|
-50.00%
2016-12
|
1397 | 15.2% | 18.5% | |
| Beverly JCG Ltd (BEVE)(BEVE) | 0.01 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
0.10
2022-03-30
|
0.00
2019-01-08
|
261.4M
2020-11-23
|
0.0M
2023-12-12
|
+9,900.00%
2022-02-14
|
-99.00%
2022-02-15
|
+4,900.00%
2022-04
|
-98.00%
2022-05
|
2034 | 13.7% | 15.1% | |
| Tung Lok Restaurants 2000 Ltd (TGLK)(TGLK) | 0.09 | 2025-09-17 | 2015-01-02 |
일일 K
분봉 K
|
0.28
2017-08-07
|
0.07
2025-04-24
|
4.2M
2017-08-03
|
0.0M
2015-08-03
|
+43.30%
2024-07-18
|
-42.45%
2024-07-19
|
+52.17%
2019-11
|
-22.78%
2021-04
|
747 | 36.0% | 39.0% | |
| ASTI Holdings Ltd (ATIH)(ATIH) | 0.01 | 2022-07-04 | 2015-01-02 |
일일 K
분봉 K
|
0.11
2018-04-02
|
0.01
2022-06-07
|
125.2M
2017-09-20
|
-
2022-07-04
|
+53.85%
2017-06-19
|
-28.75%
2018-08-24
|
+91.67%
2016-10
|
-48.72%
2020-03
|
1574 | 32.1% | 37.3% | |
| Metis Energy Ltd (METIS)(METIS) | 0.03 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
0.39
2015-01-02
|
0.01
2025-05-05
|
32.3M
2024-09-03
|
0.0M
2015-08-06
|
+109.62%
2016-06-30
|
-64.18%
2020-01-06
|
+229.41%
2020-09
|
-55.22%
2020-01
|
1090 | 35.1% | 41.3% | |
| shopper360 Ltd (SHOP)(SHOP) | 0.06 | 2025-09-26 | 2017-06-30 |
일일 K
분봉 K
|
0.39
2017-07-05
|
0.05
2025-08-21
|
17.3M
2017-07-04
|
0.0M
2018-07-12
|
+34.09%
2020-03-06
|
-34.58%
2023-08-28
|
+25.47%
2021-07
|
-35.19%
2023-10
|
521 | 31.3% | 36.5% | |
| Nippecraft Ltd (NIPP)(NIPP) | 0.05 | 2025-09-23 | 2015-01-06 |
일일 K
분봉 K
|
0.14
2022-08-04
|
0.02
2020-03-24
|
58.0M
2022-08-02
|
0.0M
2015-01-19
|
+58.82%
2022-01-24
|
-29.79%
2018-01-22
|
+42.55%
2022-07
|
-32.69%
2022-10
|
1812 | 30.1% | 35.4% | |
| GDS Global Ltd (GDSG)(GDSG) | 0.06 | 2025-09-24 | 2015-01-23 |
일일 K
분봉 K
|
0.42
2015-02-02
|
0.02
2023-01-09
|
28.0M
2024-03-19
|
0.0M
2016-03-30
|
+483.33%
2019-07-24
|
-79.17%
2019-06-10
|
+600.00%
2019-07
|
-30.12%
2021-01
|
298 | 36.2% | 36.2% | |
| Pan Hong Group Holdings Ltd (PANH)(PANH) | 0.05 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
0.45
2017-11-14
|
0.02
2018-02-22
|
16.5M
2021-05-25
|
0.0M
2016-09-01
|
+436.84%
2018-02-07
|
-93.77%
2018-02-02
|
+410.53%
2018-03
|
-94.06%
2018-02
|
1402 | 35.7% | 40.9% | |
| Manufacturing Integration Technology Ltd (MITD)(MITD) | 0.02 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
0.38
2019-03-28
|
0.01
2025-04-09
|
17.9M
2020-12-23
|
0.0M
2016-08-22
|
+135.71%
2025-02-04
|
-54.29%
2024-02-22
|
+43.33%
2023-07
|
-51.63%
2019-07
|
1770 | 33.3% | 35.4% | |
| SHS Holdings Ltd (SEEH)(SEEH) | 0.13 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
0.32
2015-11-09
|
0.10
2023-11-10
|
36.3M
2015-08-19
|
0.0M
2022-04-20
|
+12.20%
2015-04-13
|
-13.82%
2016-03-03
|
+15.91%
2015-09
|
-18.25%
2016-04
|
1803 | 21.3% | 23.6% | |
| A-Smart Holdings Ltd (ASMA)(ASMA) | 0.09 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
1.00
2015-07-24
|
0.07
2024-09-23
|
3.0M
2015-01-07
|
0.0M
2016-03-28
|
+235.19%
2022-08-22
|
-58.88%
2022-04-12
|
+214.81%
2022-12
|
-43.66%
2022-05
|
1998 | 33.8% | 36.7% | |
| Abundante Ltd (ABUD)(ABUD) | 0.15 | 2025-09-22 | 2015-01-07 |
일일 K
분봉 K
|
0.73
2016-08-19
|
0.06
2019-10-29
|
13.5M
2024-01-05
|
0.0M
2015-03-10
|
+89.19%
2024-09-17
|
-44.50%
2024-08-02
|
+89.19%
2024-09
|
-35.90%
2018-08
|
579 | 33.3% | 35.6% | |
| SunMoon Food Company Ltd (SMFC)(SMFC) | 0.02 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
0.14
2016-10-11
|
0.01
2025-04-09
|
240.7M
2016-10-11
|
0.0M
2018-05-24
|
+131.82%
2019-04-23
|
-28.57%
2019-04-18
|
+175.00%
2019-07
|
-36.59%
2020-03
|
1899 | 30.2% | 37.7% | |
| Zicom Holdings Pvt Ltd (ZICO)(ZICO) | 0.04 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
0.51
2015-01-13
|
0.03
2025-04-09
|
14.0M
2022-03-04
|
-
2025-07-23
|
+46.34%
2024-05-24
|
-38.05%
2020-11-12
|
+19.05%
2024-03
|
-34.51%
2022-06
|
805 | 29.7% | 36.5% | |
| Zhongxin Fruit and Juice Ltd (ZHON)(ZHON) | 0.04 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
0.07
2021-01-26
|
0.00
2019-02-12
|
65.0M
2021-01-26
|
0.0M
2018-10-15
|
+400.00%
2019-05-13
|
-76.19%
2019-06-19
|
+154.55%
2015-07
|
-48.15%
2015-08
|
894 | 34.0% | 39.7% | |
| Vividthree Holdings Ltd (VIVI)(VIVI) | 0.02 | 2025-09-23 | 2018-09-25 |
일일 K
분봉 K
|
0.26
2018-10-01
|
0.01
2025-09-02
|
132.0M
2021-11-22
|
0.0M
2018-12-10
|
+56.10%
2020-10-08
|
-22.86%
2019-04-10
|
+65.00%
2020-11
|
-36.76%
2020-10
|
1284 | 31.2% | 42.4% | |
| AnAn International Ltd (ANAN)(ANAN) | 0.02 | 2025-09-26 | 2015-01-05 |
일일 K
분봉 K
|
0.42
2015-07-30
|
0.00
2018-09-17
|
147.0M
2020-06-25
|
0.0M
2016-06-17
|
+300.00%
2019-01-02
|
-75.00%
2019-01-04
|
+1,160.00%
2015-07
|
-44.44%
2018-05
|
1776 | 27.9% | 35.1% | |
| Chuan Hup Holdings Ltd (CHHS)(CHHS) | 0.22 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
0.38
2019-03-21
|
0.14
2024-03-01
|
3.8M
2015-02-10
|
0.0M
2016-03-31
|
+11.94%
2019-02-12
|
-26.49%
2019-02-28
|
+18.52%
2015-02
|
-27.03%
2019-05
|
2404 | 29.5% | 30.0% | |
| Embracing Future Holdings Ltd (EMBR)(BIOL) | 0.02 | 2025-09-26 | 2018-12-19 |
일일 K
분봉 K
|
0.89
2020-04-23
|
0.01
2024-08-07
|
182.9M
2025-09-08
|
0.0M
2023-06-30
|
+83.47%
2021-06-30
|
-34.87%
2020-03-19
|
+123.08%
2024-12
|
-43.94%
2022-08
|
1515 | 28.0% | 40.3% | |
| Pollux Properties Ltd (PLPS)(PLPS) | 0.02 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
0.10
2015-04-20
|
0.01
2019-06-03
|
336.1M
2023-02-03
|
0.0M
2015-06-17
|
+100.00%
2019-05-16
|
-51.85%
2020-02-14
|
+191.67%
2019-06
|
-42.59%
2018-09
|
1160 | 33.9% | 38.6% | |
| Leader Environmental Technologies Ltd (LETL)(LETL) | 0.02 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
0.19
2021-01-19
|
0.00
2019-11-08
|
93.6M
2020-08-05
|
0.0M
2015-02-18
|
+285.71%
2020-03-02
|
-62.50%
2019-08-26
|
+357.14%
2020-03
|
-58.57%
2015-11
|
1557 | 35.1% | 37.9% | |
| Amplefield Ltd (AMPL)(AMPL) | 0.02 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
0.12
2017-04-04
|
0.01
2016-09-22
|
62.1M
2020-07-01
|
-
2025-09-02
|
+150.00%
2016-07-22
|
-53.33%
2016-07-19
|
+100.00%
2020-02
|
-56.86%
2020-03
|
1602 | 31.6% | 36.3% | |
| Huationg Global Ltd (HUAT)(HUAT) | 0.51 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
0.54
2025-09-10
|
0.06
2020-04-27
|
29.8M
2021-11-22
|
0.0M
2017-07-04
|
+39.62%
2021-09-08
|
-31.52%
2020-02-10
|
+75.00%
2020-11
|
-29.73%
2021-11
|
1231 | 36.3% | 35.8% | |
| Abundance International Ltd (ABUN)(ABUN) | 0.03 | 2025-09-26 | 2015-01-05 |
일일 K
분봉 K
|
0.10
2015-03-27
|
0.01
2019-10-15
|
238.1M
2021-07-22
|
0.0M
2015-04-22
|
+166.67%
2019-05-29
|
-68.75%
2019-05-30
|
+220.00%
2019-05
|
-52.63%
2019-11
|
1304 | 30.8% | 36.0% | |
| Singapore Index Fund (SRIF)(SRIF) | 3.84 | 2025-09-24 | 2015-01-19 |
일일 K
분봉 K
|
3.75
2025-09-10
|
1.28
2022-03-31
|
0.2M
2016-10-21
|
0.0M
2015-02-10
|
+103.13%
2022-03-22
|
-51.15%
2022-03-18
|
+24.57%
2016-05
|
-48.39%
2022-03
|
786 | 41.1% | 33.6% | |
| Kencana Agri Ltd (KCAL)(KCAL) | 0.28 | 2025-09-25 | 2015-01-02 |
일일 K
분봉 K
|
0.86
2015-01-07
|
0.05
2024-04-30
|
1.0M
2023-09-15
|
0.0M
2015-01-29
|
+52.94%
2019-05-02
|
-37.11%
2019-07-29
|
+77.78%
2019-05
|
-46.88%
2020-03
|
1054 | 37.4% | 36.8% | |
| Aoxin Q (AOXI) | 0.06 | 2025-09-26 | 2017-04-26 |
일일 K
분봉 K
|
0.33
2017-04-27
|
0.03
2025-04-04
|
42.1M
2017-04-27
|
0.0M
2019-08-14
|
+80.00%
2025-08-27
|
-50.00%
2025-04-17
|
+105.26%
2024-05
|
-34.75%
2023-09
|
923 | 33.3% | 37.5% | |
| EuroSports Global Ltd (EURO)(EURO) | 0.06 | 2025-09-25 | 2015-01-02 |
일일 K
분봉 K
|
0.31
2021-04-19
|
0.00
2025-02-20
|
10.2M
2025-07-25
|
0.0M
2016-07-13
|
+66.67%
2020-03-27
|
-45.95%
2025-02-12
|
+66.67%
2020-05
|
-26.67%
2020-08
|
1244 | 36.8% | 36.1% | |