지수
주식
펀드
선물
통화
국채
| 주식명 | 최신 가격 | 업데이트 시간 | 시작 시간 | K선 유형 | 역사적 가격 범위 | 거래량 극값 | 변경 기록 | 거래 통계 | 작업 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 역사적 고점 | 역사적 저점 | 거래량 피크 | 거래량 저점 | 일일 수익 피크 | 일일 손실 피크 | 월별 수익 피크 | 월별 손실 피크 | 거래일 | 상승 비율 | 하락 비율 | ||||||
| KB RISE KQ고배당증권상장지수투자신탁(주식) (270800)(270800) | 13,240.00 | 2025-09-26 | 2017-07-07 |
일일 K
분봉 K
|
17,165.00
2021-08-09
|
7,185.00
2020-03-19
|
1.5M
2017-10-19
|
0.0M
2022-02-18
|
+11.69%
2020-03-19
|
-11.45%
2020-03-18
|
+17.55%
2020-04
|
-15.05%
2022-06
|
2003 | 52.1% | 45.5% | |
| 미래에셋 TIGER 코스피대형주증권상장지수투자신탁(주식) (277640)(277640) | 17,225.00 | 2025-09-26 | 2017-08-31 |
일일 K
분봉 K
|
16,660.00
2021-01-11
|
7,390.00
2020-03-19
|
3.4M
2019-04-12
|
0.0M
2017-09-01
|
+19.54%
2024-08-01
|
-21.19%
2024-08-02
|
+12.73%
2020-11
|
-12.49%
2018-10
|
1894 | 51.2% | 45.9% | |
| TIGER 200 철강소재 (139240)(139240) | 11,480.00 | 2025-09-26 | 2015-01-05 |
일일 K
분봉 K
|
13,205.00
2025-07-28
|
3,830.00
2020-03-23
|
0.7M
2017-05-26
|
0.0M
2015-02-13
|
+12.60%
2024-10-17
|
-11.71%
2024-10-23
|
+21.88%
2021-04
|
-20.47%
2022-06
|
2544 | 47.9% | 49.2% | |
| 하나 1Q 코리아밸류업증권상장지수투자신탁[주식] (495330)(495330) | 13,530.00 | 2025-09-26 | 2024-11-04 |
일일 K
분봉 K
|
13,230.00
2025-07-16
|
8,925.00
2025-04-09
|
0.1M
2024-12-20
|
0.0M
2025-01-17
|
+4.96%
2025-04-10
|
-4.71%
2025-04-07
|
+-1.12%
2024-12
|
-5.27%
2024-11
|
206 | 56.3% | 38.8% | |
| NH-Amundi HANARO Fn K-게임증권상장지수투자신탁(주식) (395280)(395280) | 4,175.00 | 2025-09-26 | 2021-07-30 |
일일 K
분봉 K
|
11,685.00
2021-11-17
|
3,415.00
2023-10-06
|
0.7M
2021-11-17
|
0.0M
2021-10-01
|
+10.53%
2022-11-09
|
-8.11%
2024-07-26
|
+15.52%
2023-11
|
-26.89%
2022-01
|
1005 | 47.3% | 49.6% | |
| 미래에셋 TIGER LG그룹 증권상장지수투자신탁[주식] (138530)(138530) | 7,610.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
12,700.00
2021-04-27
|
4,500.00
2020-03-19
|
0.5M
2020-12-23
|
0.0M
2016-11-11
|
+6.63%
2020-12-14
|
-8.57%
2024-07-31
|
+18.07%
2020-04
|
-18.68%
2020-03
|
2623 | 49.4% | 47.6% | |
| 삼성 KODEX 게임산업증권상장지수투자신탁[주식형] (300950)(300950) | 6,850.00 | 2025-09-26 | 2018-07-24 |
일일 K
분봉 K
|
19,925.00
2021-11-18
|
5,695.00
2023-10-05
|
0.8M
2023-11-08
|
0.0M
2019-12-05
|
+10.32%
2022-11-10
|
-7.84%
2024-07-29
|
+20.69%
2021-10
|
-27.60%
2022-01
|
1755 | 49.1% | 48.8% | |
| NH-Amundi HANARO MSCIKoreaTR증권상장지수투자신탁[주식] (332940)(332940) | 19,795.00 | 2025-09-26 | 2020-03-09 |
일일 K
분봉 K
|
18,565.00
2021-01-11
|
7,975.00
2020-03-19
|
0.2M
2020-11-17
|
0.0M
2022-09-23
|
+9.24%
2020-03-23
|
-8.87%
2024-08-01
|
+13.37%
2020-04
|
-11.55%
2022-06
|
1341 | 50.6% | 47.9% | |
| 삼성 KODEX KRX300증권상장지수투자신탁[주식형] (292190)(292190) | 21,810.00 | 2025-09-26 | 2018-03-26 |
일일 K
분봉 K
|
20,895.00
2021-01-11
|
9,205.00
2020-03-19
|
3.3M
2018-04-06
|
0.0M
2022-05-17
|
+8.94%
2020-03-18
|
-9.23%
2024-08-02
|
+12.70%
2020-11
|
-12.62%
2018-10
|
1831 | 51.2% | 46.8% | |
| 삼성액티브 KoAct AI인프라액티브증권상장지수투자신탁[주식] (487130)(487130) | 12,460.00 | 2025-09-26 | 2024-07-09 |
일일 K
분봉 K
|
11,415.00
2025-08-12
|
6,800.00
2025-04-09
|
0.7M
2024-07-10
|
0.0M
2024-10-30
|
+7.99%
2025-04-10
|
-10.41%
2024-08-02
|
+8.44%
2024-12
|
-13.16%
2024-07
|
283 | 53.7% | 43.5% | |
| 삼성 KODEX 200exTOP증권상장지수투자신탁[주식] (337150)(337150) | 16,420.00 | 2025-09-26 | 2020-03-09 |
일일 K
분봉 K
|
16,220.00
2025-07-11
|
0.00
2022-12-09
|
0.2M
2024-06-18
|
-
2025-05-20
|
+6.28%
2023-10-20
|
-10.26%
2020-03-18
|
+13.99%
2020-04
|
-10.43%
2022-09
|
1209 | 52.0% | 43.3% | |
| 키움 KIWOOM K-반도체북미공급망증권상장지수투자신탁[주식] (488210)(488210) | 10,690.00 | 2025-09-26 | 2024-07-23 |
일일 K
분봉 K
|
9,740.00
2024-07-23
|
6,795.00
2024-12-09
|
1.0M
2025-06-04
|
0.0M
2025-04-17
|
+6.86%
2024-08-05
|
-12.65%
2024-08-02
|
+11.45%
2024-12
|
-14.67%
2024-11
|
249 | 51.4% | 45.8% | |
| 한화 PLUS 한화그룹주증권상장지수투자신탁(주식) (0000J0)(0000J0) | 25,540.00 | 2025-09-26 | 2024-12-24 |
일일 K
분봉 K
|
26,925.00
2025-07-31
|
10,250.00
2024-12-24
|
2.5M
2025-02-13
|
0.1M
2024-12-27
|
+9.98%
2025-02-12
|
-8.44%
2025-04-07
|
+1.89%
2024-12
|
1.89%
2024-12
|
170 | 54.1% | 42.4% | |
| TIGER KRX게임K-뉴딜 (364990)(364990) | 5,675.00 | 2025-09-26 | 2020-10-07 |
일일 K
분봉 K
|
14,390.00
2021-11-17
|
4,185.00
2023-10-06
|
1.9M
2021-11-11
|
0.0M
2023-10-13
|
+11.37%
2021-11-05
|
-7.16%
2024-07-31
|
+22.71%
2023-11
|
-25.25%
2022-01
|
1215 | 48.5% | 49.3% | |
| 한화 PLUS K방산증권상장지수투자신탁(주식) (449450)(449450) | 55,080.00 | 2025-09-26 | 2023-01-05 |
일일 K
분봉 K
|
56,295.00
2025-07-31
|
9,030.00
2023-01-05
|
3.9M
2025-06-24
|
0.0M
2023-10-06
|
+12.04%
2025-03-04
|
-8.41%
2024-11-21
|
+16.55%
2024-02
|
-6.67%
2023-07
|
657 | 52.4% | 44.7% | |
| 한국투자 ACE AI반도체포커스 증권상장지수투자신탁(주식) (469150)(469150) | 18,230.00 | 2025-09-26 | 2023-10-17 |
일일 K
분봉 K
|
20,000.00
2024-07-11
|
9,945.00
2023-10-31
|
1.4M
2025-03-27
|
0.0M
2024-12-24
|
+8.55%
2024-02-07
|
-11.14%
2024-08-02
|
+19.09%
2024-02
|
-15.45%
2024-11
|
467 | 51.0% | 46.9% | |
| 삼성 KODEX 코스피100증권상장지수투자신탁[주식] (237350)(237350) | 36,365.00 | 2025-09-26 | 2020-03-04 |
일일 K
분봉 K
|
35,285.00
2021-01-11
|
15,600.00
2020-03-19
|
0.5M
2025-06-05
|
0.0M
2023-09-13
|
+8.94%
2020-03-23
|
-9.05%
2024-08-02
|
+12.85%
2020-11
|
-14.35%
2020-03
|
1355 | 52.1% | 46.9% | |
| 신한 SOL K방산증권상장지수투자신탁[주식] (490480)(490480) | 26,770.00 | 2025-09-26 | 2024-10-02 |
일일 K
분봉 K
|
26,995.00
2025-07-31
|
8,940.00
2024-12-10
|
0.7M
2025-08-01
|
0.1M
2025-05-22
|
+9.44%
2025-03-04
|
-8.58%
2025-04-07
|
+7.93%
2024-10
|
-2.09%
2024-11
|
227 | 54.6% | 42.3% | |
| 미래에셋 TIGER K방산(463250) | 31,860.00 | 2025-09-26 | 2023-07-25 |
일일 K
분봉 K
|
33,310.00
2025-06-23
|
8,930.00
2023-10-27
|
2.4M
2025-06-24
|
0.0M
2024-08-30
|
+10.47%
2025-03-04
|
-10.61%
2024-08-01
|
+16.09%
2023-11
|
-12.47%
2024-01
|
521 | 53.7% | 44.1% | |
| KODEX 철강 (117680)(117680) | 11,310.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
13,165.00
2025-07-23
|
3,665.00
2020-03-23
|
1.3M
2024-10-04
|
0.0M
2016-11-03
|
+10.14%
2024-10-21
|
-12.10%
2020-03-18
|
+22.94%
2021-04
|
-20.41%
2022-06
|
2634 | 48.1% | 49.7% | |
| KODEX K-신재생에너지액티브 (385510)(385510) | 25,365.00 | 2025-09-26 | 2021-05-25 |
일일 K
분봉 K
|
26,430.00
2025-08-12
|
8,940.00
2022-01-28
|
2.1M
2025-06-18
|
0.0M
2024-12-19
|
+9.14%
2025-04-10
|
-9.51%
2024-08-02
|
+15.93%
2024-03
|
-19.96%
2022-01
|
1062 | 50.6% | 46.5% | |
| 미래에셋 TIGER 차이나바이오테크SOLACTIVE증권상장지수투자신탁(주식-파생형) (371470)(371470) | 9,450.00 | 2025-09-26 | 2020-12-08 |
일일 K
분봉 K
|
14,465.00
2021-02-15
|
4,615.00
2024-02-05
|
1.1M
2025-04-09
|
0.0M
2022-10-07
|
+8.74%
2024-09-23
|
-12.74%
2025-04-07
|
+23.49%
2022-06
|
-19.63%
2024-01
|
1170 | 46.5% | 50.9% | |
| 미래에셋 TIGER 우선주증권상장지수투자신탁(주식) (261140)(261140) | 14,715.00 | 2025-09-26 | 2017-01-06 |
일일 K
분봉 K
|
16,765.00
2021-01-26
|
6,745.00
2020-03-23
|
3.3M
2024-02-19
|
0.0M
2018-08-29
|
+6.22%
2020-03-24
|
-8.67%
2024-08-01
|
+13.33%
2020-12
|
-16.54%
2020-03
|
2126 | 51.0% | 46.8% | |
| KODEX 2차전지산업 (305720)(305720) | 11,680.00 | 2025-09-26 | 2018-09-12 |
일일 K
분봉 K
|
40,920.00
2023-07-26
|
4,850.00
2020-03-19
|
14.6M
2023-03-06
|
0.0M
2019-08-12
|
+25.02%
2023-10-04
|
-16.71%
2020-03-18
|
+23.83%
2023-07
|
-23.37%
2020-03
|
1818 | 47.4% | 45.8% | |
| 한화 PLUS 주도업종증권상장지수투자신탁(주식) (280920)(280920) | 14,150.00 | 2025-09-26 | 2017-10-17 |
일일 K
분봉 K
|
13,630.00
2025-07-30
|
5,345.00
2020-03-19
|
0.4M
2024-08-28
|
0.0M
2025-03-28
|
+21.50%
2018-11-16
|
-18.00%
2018-11-19
|
+15.03%
2020-04
|
-19.85%
2018-10
|
1938 | 50.9% | 47.4% | |
| 키움 KIWOOM 글로벌리츠이지스액티브부동산상장지수투자신탁[REITs-재간접형] (437550)(437550) | 10,370.00 | 2025-06-02 | 2022-07-29 |
일일 K
분봉 K
|
11,535.00
2023-12-01
|
8,000.00
2023-03-31
|
0.1M
2024-01-10
|
-
2025-05-19
|
+6.23%
2025-04-10
|
-5.30%
2022-11-22
|
+6.26%
2023-12
|
-10.15%
2022-09
|
683 | 48.9% | 46.7% | |
| 타임폴리오 TIMEFOLIO 코리아밸류업액티브증권상장지수투자신탁(주식) (495060)(495060) | 12,845.00 | 2025-09-26 | 2024-11-04 |
일일 K
분봉 K
|
12,825.00
2025-07-15
|
8,345.00
2025-04-09
|
1.2M
2024-12-03
|
0.0M
2025-02-26
|
+6.89%
2025-04-10
|
-6.22%
2025-04-07
|
+-2.37%
2024-12
|
-4.73%
2024-11
|
206 | 55.3% | 40.8% | |
| 미래에셋 TIGER 탄소효율그린뉴딜증권상장지수투자신탁(주식) (376410)(376410) | 11,405.00 | 2025-09-26 | 2021-02-05 |
일일 K
분봉 K
|
10,820.00
2025-07-30
|
6,890.00
2022-09-30
|
1.8M
2023-05-16
|
0.0M
2023-01-19
|
+5.88%
2025-04-10
|
-10.09%
2024-07-31
|
+9.42%
2023-01
|
-12.14%
2022-06
|
1125 | 51.1% | 45.9% | |
| 삼성 KODEX 자율주행액티브증권상장지수투자신탁[주식] (385520)(385520) | 8,380.00 | 2025-09-26 | 2021-05-25 |
일일 K
분봉 K
|
11,675.00
2021-11-19
|
6,440.00
2025-04-09
|
1.4M
2023-01-02
|
0.0M
2025-03-21
|
+5.92%
2025-04-10
|
-9.89%
2024-07-31
|
+13.06%
2023-11
|
-15.21%
2022-09
|
1056 | 49.1% | 48.1% | |
| 현대 UNICORN SK하이닉스밸류체인액티브증권상장지수투자신탁[주식] (494220)(494220) | 14,960.00 | 2025-09-26 | 2024-11-07 |
일일 K
분봉 K
|
13,700.00
2025-06-25
|
7,880.00
2024-12-02
|
1.0M
2025-06-05
|
0.0M
2024-12-18
|
+10.56%
2025-04-10
|
-9.63%
2025-04-07
|
+10.53%
2024-12
|
-20.78%
2024-11
|
203 | 51.7% | 44.8% | |
| 키움 KIWOOM 의료AI증권상장지수투자신탁[주식] (483020)(483020) | 10,745.00 | 2025-09-26 | 2024-05-28 |
일일 K
분봉 K
|
12,000.00
2024-05-31
|
8,085.00
2024-08-05
|
0.3M
2024-06-12
|
0.0M
2024-09-13
|
+23.46%
2024-05-30
|
-16.88%
2024-05-31
|
+22.14%
2024-05
|
-7.87%
2024-06
|
312 | 47.4% | 50.6% | |
| 미래에셋 TIGER K게임증권상장지수투자신탁(주식) (300610)(300610) | 7,015.00 | 2025-09-26 | 2018-07-24 |
일일 K
분봉 K
|
21,380.00
2021-11-18
|
5,500.00
2020-03-19
|
0.4M
2020-08-11
|
0.0M
2018-12-21
|
+8.27%
2023-11-02
|
-9.98%
2020-03-16
|
+22.25%
2021-10
|
-26.80%
2022-01
|
1744 | 49.3% | 48.2% | |
| 키움 KIWOOM K-테크TOP10증권상장지수투자신탁[주식] (469790)(469790) | 14,440.00 | 2025-09-26 | 2023-10-31 |
일일 K
분봉 K
|
14,135.00
2025-09-12
|
9,215.00
2025-04-09
|
1.0M
2024-03-19
|
0.0M
2024-04-26
|
+6.10%
2025-04-10
|
-9.09%
2024-08-02
|
+12.78%
2023-11
|
-9.03%
2024-01
|
457 | 49.5% | 48.1% | |
| 미래에셋 TIGER Fn신재생에너지증권상장지수투자신탁(주식) (377990)(377990) | 14,560.00 | 2025-09-26 | 2021-03-05 |
일일 K
분봉 K
|
15,560.00
2025-09-12
|
6,825.00
2024-08-05
|
2.4M
2024-05-27
|
0.0M
2023-11-09
|
+9.12%
2025-04-10
|
-9.79%
2024-08-02
|
+17.83%
2024-05
|
-17.07%
2022-09
|
1126 | 48.0% | 48.5% | |
| KB RISE 코리아밸류업증권상장지수투자신탁(주식) (495050)(495050) | 13,615.00 | 2025-09-26 | 2024-11-04 |
일일 K
분봉 K
|
12,905.00
2025-07-15
|
8,970.00
2025-04-09
|
1.9M
2024-12-03
|
0.0M
2025-04-29
|
+5.70%
2025-04-10
|
-5.48%
2025-04-07
|
+-0.53%
2024-12
|
-5.42%
2024-11
|
206 | 57.3% | 39.8% | |
| 미래에셋 TIGER 차이나휴머노이드로봇증권상장지수투자신탁(주식) (0053L0)(0053L0) | 13,760.00 | 2025-09-26 | 2025-05-27 |
일일 K
분봉 K
|
11,950.00
2025-09-03
|
8,930.00
2025-06-16
|
4.2M
2025-09-03
|
0.0M
2025-07-02
|
+3.52%
2025-06-24
|
-4.08%
2025-09-04
|
-
-
|
-
-
|
71 | 52.1% | 40.8% | |
| 삼성 KODEX 기계장비증권상장지수투자신탁[주식] (102960)(102960) | 11,545.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
11,755.00
2025-08-12
|
2,205.00
2020-03-19
|
0.9M
2023-10-20
|
0.0M
2015-06-07
|
+15.43%
2023-10-27
|
-13.18%
2020-03-18
|
+23.11%
2023-11
|
-24.93%
2020-03
|
2629 | 48.2% | 48.4% | |
| 한국투자 ACE 일라이릴리밸류체인증권상장지수투자신탁(주식) (497520)(497520) | 10,355.00 | 2025-09-26 | 2024-11-19 |
일일 K
분봉 K
|
11,515.00
2025-03-07
|
9,365.00
2025-05-26
|
0.1M
2024-11-19
|
0.0M
2025-03-18
|
+5.49%
2025-01-31
|
-4.18%
2025-05-02
|
+4.69%
2024-11
|
3.39%
2024-12
|
171 | 49.1% | 45.6% | |
| KB RISE 2차전지TOP10iSelect증권상장지수투자신탁(주식) (465330)(465330) | 7,970.00 | 2025-09-26 | 2023-09-12 |
일일 K
분봉 K
|
19,325.00
2023-09-12
|
6,250.00
2025-05-23
|
8.4M
2025-08-05
|
0.0M
2024-05-03
|
+29.53%
2023-11-02
|
-13.04%
2023-11-03
|
+23.52%
2023-11
|
-18.34%
2024-01
|
492 | 43.1% | 54.5% | |
| 현대 UNICORN 생성형AI강소기업액티브증권상장지수투자신탁[주식] (470310)(470310) | 9,420.00 | 2025-09-26 | 2023-11-21 |
일일 K
분봉 K
|
10,610.00
2024-01-10
|
6,200.00
2025-04-09
|
9.9M
2024-09-06
|
0.0M
2025-05-21
|
+29.39%
2024-07-30
|
-28.33%
2024-07-31
|
+7.49%
2024-02
|
-14.65%
2024-07
|
438 | 49.3% | 47.9% | |
| KB RISE 5대그룹주증권상장지수투자신탁(주식) (105780)(105780) | 7,310.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
9,355.00
2021-01-26
|
3,615.00
2020-03-19
|
1.4M
2023-05-09
|
0.0M
2015-10-05
|
+9.26%
2020-03-24
|
-8.73%
2024-07-31
|
+13.48%
2020-11
|
-15.85%
2020-03
|
2626 | 49.5% | 46.5% | |
| KB RISE 게임테마증권상장지수투자신탁(주식) (300640)(300640) | 8,350.00 | 2025-09-26 | 2018-07-24 |
일일 K
분봉 K
|
24,930.00
2021-11-18
|
6,300.00
2020-03-19
|
4.1M
2024-05-10
|
0.0M
2018-07-27
|
+9.08%
2020-03-23
|
-9.85%
2024-08-02
|
+20.77%
2021-10
|
-26.13%
2022-01
|
1751 | 50.3% | 48.1% | |
| 한국투자 ACE 코스닥150증권상장지수투자신탁(주식) (354500)(354500) | 13,960.00 | 2025-09-26 | 2020-05-07 |
일일 K
분봉 K
|
16,615.00
2023-07-26
|
9,275.00
2022-10-13
|
0.6M
2025-06-11
|
0.0M
2021-04-08
|
+12.08%
2023-11-01
|
-11.01%
2024-08-01
|
+14.81%
2023-11
|
-17.95%
2022-01
|
1313 | 52.2% | 45.8% | |
| NH-Amundi HANARO Fn5G산업증권상장지수투자신탁(주식) (367740)(367740) | 16,185.00 | 2025-09-26 | 2020-10-29 |
일일 K
분봉 K
|
15,345.00
2025-08-14
|
9,600.00
2020-10-30
|
0.3M
2021-01-08
|
-
2025-05-23
|
+6.16%
2025-04-10
|
-9.52%
2024-07-26
|
+11.72%
2020-11
|
-13.53%
2022-06
|
1191 | 52.2% | 45.3% | |
| 삼성 KODEX IT증권상장지수투자신탁(주식) (266370)(266370) | 21,460.00 | 2025-09-26 | 2017-03-28 |
일일 K
분봉 K
|
23,170.00
2021-01-11
|
9,475.00
2020-03-19
|
1.0M
2025-07-10
|
0.0M
2017-03-29
|
+10.98%
2020-03-24
|
-10.40%
2024-08-01
|
+15.86%
2020-11
|
-15.29%
2022-06
|
2075 | 52.3% | 46.0% | |
| KB RISE 배터리리사이클링iSelect증권상장지수투자신탁(주식) (446700)(446700) | 8,640.00 | 2025-09-26 | 2022-11-01 |
일일 K
분봉 K
|
18,590.00
2023-07-26
|
7,130.00
2025-05-23
|
1.4M
2023-05-16
|
0.0M
2025-04-18
|
+11.31%
2023-10-31
|
-11.85%
2024-08-02
|
+17.67%
2023-02
|
-16.84%
2022-12
|
703 | 47.8% | 50.5% | |
| TIGER 조선TOP10 (494670)(494670) | 24,625.00 | 2025-09-26 | 2024-10-22 |
일일 K
분봉 K
|
26,495.00
2025-09-02
|
9,005.00
2024-11-01
|
5.6M
2025-07-31
|
0.3M
2024-12-17
|
+11.53%
2024-11-06
|
-8.89%
2025-02-20
|
+21.78%
2024-11
|
-6.09%
2024-10
|
215 | 56.3% | 41.9% | |
| 삼성액티브 KoAct 테크핵심소재공급망액티브상장지수투자신탁[주식] (482030)(482030) | 7,795.00 | 2025-09-26 | 2024-05-14 |
일일 K
분봉 K
|
10,730.00
2024-06-12
|
5,500.00
2025-04-09
|
0.3M
2024-05-23
|
0.0M
2024-11-28
|
+7.59%
2025-04-10
|
-10.24%
2024-08-01
|
+1.92%
2024-06
|
-16.13%
2024-07
|
321 | 45.2% | 52.3% | |
| 키움 KIWOOM 코스닥150선물레버리지증권상장지수투자신탁[주식-파생형] (291630)(291630) | 4,710.00 | 2025-09-26 | 2018-03-16 |
일일 K
분봉 K
|
10,170.00
2018-03-21
|
1,535.00
2020-03-19
|
1.6M
2018-04-30
|
0.0M
2020-07-14
|
+27.70%
2023-11-01
|
-21.49%
2024-07-30
|
+27.73%
2023-11
|
-36.48%
2018-10
|
1837 | 50.5% | 47.5% | |
| 미래에셋 TIGER 증권 증권상장지수투자신탁(주식) (157500)(157500) | 9,350.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
10,555.00
2025-07-15
|
2,070.00
2020-03-23
|
3.0M
2025-08-01
|
0.0M
2019-06-07
|
+16.45%
2020-03-23
|
-17.49%
2020-03-17
|
+19.71%
2018-01
|
-18.77%
2018-10
|
2626 | 47.8% | 47.9% | |