지수
주식
펀드
선물
통화
국채
| 주식명 | 최신 가격 | 업데이트 시간 | 시작 시간 | K선 유형 | 역사적 가격 범위 | 거래량 극값 | 변경 기록 | 거래 통계 | 작업 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 역사적 고점 | 역사적 저점 | 거래량 피크 | 거래량 저점 | 일일 수익 피크 | 일일 손실 피크 | 월별 수익 피크 | 월별 손실 피크 | 거래일 | 상승 비율 | 하락 비율 | ||||||
| KB RISE 금융채액티브증권상장지수투자신탁(채권) (336160)(336160) | 103,705.00 | 2025-09-26 | 2020-03-17 |
일일 K
분봉 K
|
106,020.00
2025-01-06
|
90,690.00
2023-08-04
|
0.0M
2022-01-04
|
0.0M
2022-05-17
|
+0.74%
2023-03-13
|
-0.86%
2023-06-27
|
+2.53%
2023-01
|
-1.21%
2022-08
|
1346 | 52.2% | 44.7% | |
| NH QV US IT Top5 ETN H 41 (Q550041)(Q550041) | 53,805.00 | 2025-09-26 | 2017-09-01 |
일일 K
분봉 K
|
54,435.00
2025-08-18
|
9,710.00
2017-09-26
|
0.1M
2019-12-23
|
-
2025-05-20
|
+14.04%
2025-04-10
|
-9.91%
2020-04-10
|
+17.34%
2023-05
|
-11.94%
2022-12
|
1756 | 53.0% | 44.8% | |
| 한국투자 ACE 미국30년국채엔화노출액티브증권상장지수투자신탁[채권](H) (476750)(476750) | 8,965.00 | 2025-09-26 | 2024-03-12 |
일일 K
분봉 K
|
10,870.00
2024-08-05
|
8,540.00
2025-07-16
|
1.1M
2024-08-05
|
0.0M
2025-08-21
|
+7.95%
2024-07-30
|
-4.92%
2025-04-08
|
+7.27%
2024-07
|
-8.98%
2024-10
|
364 | 44.2% | 51.6% | |
| 하나 1Q 현대차그룹채권(A 이상)(492500) | 51,740.00 | 2025-09-26 | 2024-10-02 |
일일 K
분봉 K
|
51,790.00
2025-08-28
|
49,835.00
2024-10-08
|
0.0M
2024-10-07
|
0.0M
2024-11-25
|
+0.22%
2025-01-02
|
-0.36%
2024-10-04
|
+0.62%
2024-11
|
-0.25%
2024-10
|
225 | 56.0% | 29.8% | |
| Korea Investment (Q570097) | 8,555.00 | 2025-09-26 | 2024-08-22 |
일일 K
분봉 K
|
9,540.00
2024-09-13
|
8,345.00
2025-01-09
|
0.0M
2024-11-15
|
0.0M
2025-07-23
|
+2.25%
2025-04-11
|
-1.81%
2025-05-02
|
+2.28%
2024-09
|
-6.23%
2024-10
|
252 | 45.6% | 49.6% | |
| 키움 KIWOOM 미국달러선물인버스특별자산상장지수투자신탁[미국달러-파생형] (139660)(139660) | 8,275.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
12,400.00
2016-01-25
|
7,930.00
2025-04-09
|
1.6M
2018-12-06
|
0.0M
2019-07-24
|
+4.28%
2022-10-27
|
-3.27%
2020-03-18
|
+7.36%
2016-03
|
-6.94%
2023-02
|
2626 | 46.1% | 48.6% | |
| 미래에셋 TIGER 모닝스타글로벌자원생산기업증권상장지수투자신탁(주식-파생형)(합성H) (276000)(276000) | 16,470.00 | 2025-09-26 | 2017-08-01 |
일일 K
분봉 K
|
17,720.00
2022-04-20
|
6,510.00
2020-03-24
|
0.2M
2019-05-02
|
0.0M
2017-08-16
|
+13.32%
2021-02-22
|
-10.34%
2021-02-23
|
+18.08%
2020-11
|
-18.63%
2020-03
|
1927 | 51.5% | 45.3% | |
| KB RISE 미국양자컴퓨팅증권상장지수투자신탁(주식) (0018Z0)(0018Z0) | 16,355.00 | 2025-09-26 | 2025-03-11 |
일일 K
분봉 K
|
13,995.00
2025-07-21
|
8,265.00
2025-04-07
|
0.2M
2025-06-16
|
0.0M
2025-04-18
|
+12.35%
2025-04-10
|
-10.22%
2025-04-07
|
-
-
|
-
-
|
123 | 48.8% | 47.2% | |
| 삼성 KODEX 미국종합채권ESG액티브증권상장지수투자신탁[채권](H) (437080)(437080) | 102,015.00 | 2025-09-26 | 2022-08-09 |
일일 K
분봉 K
|
107,055.00
2024-12-04
|
90,940.00
2022-10-21
|
0.1M
2025-04-30
|
0.0M
2022-09-21
|
+1.56%
2022-11-10
|
-2.01%
2023-09-22
|
+4.84%
2023-11
|
-4.32%
2022-09
|
754 | 48.9% | 49.7% | |
| 삼성 KODEX 국고채3년증권상장지수투자신탁[채권] (114260)(114260) | 62,920.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
70,000.00
2021-09-30
|
52,520.00
2022-08-08
|
1.2M
2019-12-30
|
0.0M
2015-12-23
|
+1.09%
2022-05-23
|
-1.59%
2016-03-09
|
+2.12%
2023-03
|
-1.46%
2022-08
|
2624 | 52.0% | 42.8% | |
| 미래에셋 TIGER 우량회사채액티브증권상장지수투자신탁(채권) (438330)(438330) | 117,430.00 | 2025-09-26 | 2022-08-23 |
일일 K
분봉 K
|
119,485.00
2025-04-28
|
97,565.00
2022-10-21
|
0.4M
2025-07-28
|
0.0M
2023-07-12
|
+1.00%
2025-04-10
|
-1.02%
2025-04-09
|
+2.33%
2023-01
|
-0.75%
2022-09
|
742 | 56.5% | 41.0% | |
| TIGER 미디어컨텐츠 (228810)(228810) | 6,720.00 | 2025-09-26 | 2015-10-07 |
일일 K
분봉 K
|
11,825.00
2021-11-18
|
3,095.00
2020-03-23
|
2.5M
2021-10-27
|
0.0M
2015-11-03
|
+8.28%
2020-03-25
|
-11.46%
2020-03-19
|
+26.55%
2020-04
|
-22.47%
2020-03
|
2430 | 48.8% | 48.0% | |
| KODEX 미국나스닥100선물인버스(H) (409810)(409810) | 6,580.00 | 2025-09-26 | 2021-12-09 |
일일 K
분봉 K
|
14,085.00
2022-10-17
|
6,700.00
2025-08-13
|
1.4M
2024-08-05
|
0.0M
2022-12-27
|
+10.62%
2025-04-07
|
-11.77%
2025-04-10
|
+15.03%
2022-01
|
-11.89%
2022-07
|
924 | 46.0% | 50.4% | |
| Shinhan Investment Shinhan Leverage DJIA Futures ETN(H) 20 (Q500020)(Q500020) | 52,265.00 | 2025-09-26 | 2016-07-06 |
일일 K
분봉 K
|
53,160.00
2024-12-05
|
9,415.00
2020-03-23
|
0.6M
2020-03-13
|
0.0M
2016-07-21
|
+18.07%
2025-04-10
|
-17.03%
2020-03-20
|
+29.73%
2020-04
|
-28.98%
2020-03
|
2246 | 53.9% | 44.8% | |
| 한국투자 ACE 글로벌브랜드TOP10블룸버그증권상장지수투자신탁(주식) (435040)(435040) | 18,630.00 | 2025-09-26 | 2022-06-28 |
일일 K
분봉 K
|
18,745.00
2024-12-27
|
9,255.00
2022-12-23
|
1.2M
2022-11-07
|
0.0M
2025-04-24
|
+6.97%
2025-04-10
|
-6.70%
2025-04-07
|
+11.78%
2023-02
|
-8.71%
2022-12
|
784 | 53.1% | 45.4% | |
| 미래에셋 TIGER 코리아배당다우존스증권상장지수투자신탁(주식) (0052D0)(0052D0) | 12,215.00 | 2025-09-26 | 2025-05-21 |
일일 K
분봉 K
|
13,080.00
2025-07-14
|
9,870.00
2025-05-22
|
5.2M
2025-07-15
|
0.6M
2025-09-02
|
+3.84%
2025-06-04
|
-3.88%
2025-08-01
|
-
-
|
-
-
|
75 | 52.0% | 41.3% | |
| 삼성 KODEX 차이나과창판STAR50증권상장지수투자신탁[주식-파생형](합성) (415340)(415340) | 12,040.00 | 2025-09-26 | 2022-01-13 |
일일 K
분봉 K
|
11,200.00
2025-09-01
|
4,880.00
2024-02-05
|
0.5M
2022-01-13
|
0.0M
2023-12-07
|
+16.86%
2024-09-13
|
-10.27%
2024-09-24
|
+26.95%
2024-09
|
-17.95%
2024-01
|
893 | 46.2% | 51.0% | |
| 한국투자 ACE 국고채증권상장지수투자신탁(채권) (114460)(114460) | 103,420.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
108,305.00
2020-05-29
|
99,055.00
2022-09-27
|
0.2M
2021-12-06
|
0.0M
2015-01-05
|
+0.82%
2023-03-13
|
-1.34%
2023-12-06
|
+1.74%
2023-11
|
-1.63%
2023-06
|
2622 | 52.3% | 44.4% | |
| 미래에셋 TIGER 미국S(488500) | 11,175.00 | 2025-09-26 | 2024-07-23 |
일일 K
분봉 K
|
11,300.00
2024-12-09
|
9,170.00
2024-08-05
|
2.0M
2025-02-12
|
0.0M
2025-04-18
|
+7.69%
2025-04-10
|
-7.03%
2025-04-07
|
+7.24%
2024-11
|
-1.26%
2024-12
|
249 | 50.6% | 46.2% | |
| 한국투자 ACE 중장기국공채액티브증권상장지수투자신탁(채권) (272910)(272910) | 109,190.00 | 2025-09-26 | 2017-06-29 |
일일 K
분봉 K
|
110,910.00
2025-03-21
|
90,920.00
2022-10-21
|
0.1M
2017-08-03
|
0.0M
2018-01-09
|
+0.88%
2022-10-12
|
-0.96%
2022-03-28
|
+2.96%
2023-01
|
-2.45%
2022-08
|
1976 | 52.7% | 45.0% | |
| 한화 PLUS 국채선물3년증권상장지수투자신탁(채권-파생형) (298340)(298340) | 57,155.00 | 2025-09-26 | 2018-06-08 |
일일 K
분봉 K
|
57,430.00
2025-08-28
|
0.00
2022-12-09
|
1.2M
2018-12-05
|
-
2025-05-16
|
+1.02%
2023-10-25
|
-0.86%
2022-03-22
|
+2.23%
2023-03
|
-1.74%
2022-08
|
1419 | 50.2% | 42.2% | |
| 삼성 KODEX TRF7030증권상장지수투자신탁[주식혼합-재간접형] (329670)(329670) | 20,320.00 | 2025-09-26 | 2019-07-04 |
일일 K
분봉 K
|
19,970.00
2025-08-29
|
8,545.00
2020-03-23
|
0.4M
2019-07-04
|
0.0M
2019-08-27
|
+4.42%
2025-04-10
|
-4.87%
2020-03-09
|
+9.22%
2020-04
|
-7.98%
2020-03
|
1519 | 54.8% | 41.0% | |
| 한국투자 ACE 테슬라밸류체인액티브증권상장지수투자신탁(주식) (457480)(457480) | 19,975.00 | 2025-09-26 | 2023-05-16 |
일일 K
분봉 K
|
20,800.00
2024-12-17
|
8,225.00
2024-04-23
|
8.2M
2025-07-01
|
0.1M
2023-11-28
|
+15.39%
2025-04-10
|
-14.03%
2025-04-07
|
+26.70%
2024-11
|
-17.86%
2024-01
|
569 | 50.4% | 48.3% | |
| 신한 SOL 국고채3년증권상장지수투자신탁[채권] (438560)(438560) | 103,405.00 | 2025-09-26 | 2022-09-06 |
일일 K
분봉 K
|
107,310.00
2024-12-03
|
97,755.00
2022-09-27
|
0.0M
2024-02-28
|
0.0M
2022-12-09
|
+0.72%
2023-03-10
|
-5.12%
2024-12-24
|
+1.92%
2023-03
|
-5.46%
2024-12
|
734 | 52.9% | 44.6% | |
| KB RISE 중장기국공채액티브증권상장지수투자신탁(채권) (272570)(272570) | 111,715.00 | 2025-09-26 | 2020-03-05 |
일일 K
분봉 K
|
112,255.00
2025-08-28
|
94,595.00
2022-10-21
|
0.0M
2023-12-27
|
0.0M
2021-05-24
|
+1.01%
2023-03-10
|
-1.24%
2022-03-28
|
+2.80%
2023-03
|
-2.69%
2022-08
|
1354 | 52.4% | 46.1% | |
| 삼성액티브 KoAct 미국천연가스인프라액티브증권상장지수투자신탁[주식] (497780)(497780) | 9,605.00 | 2025-09-26 | 2024-12-10 |
일일 K
분봉 K
|
10,900.00
2025-01-20
|
8,100.00
2025-04-09
|
0.9M
2025-01-02
|
0.0M
2025-04-18
|
+5.42%
2025-04-10
|
-8.51%
2025-04-07
|
+3.28%
2024-12
|
3.28%
2024-12
|
156 | 49.4% | 47.4% | |
| 삼성 KODEX TRF3070증권상장지수투자신탁[채권혼합] (329650)(329650) | 14,170.00 | 2025-09-26 | 2019-07-04 |
일일 K
분봉 K
|
14,115.00
2025-09-02
|
9,460.00
2020-03-23
|
0.4M
2019-07-04
|
0.0M
2019-11-13
|
+2.58%
2020-03-17
|
-2.47%
2020-03-05
|
+3.67%
2020-04
|
-3.47%
2020-03
|
1519 | 50.4% | 41.6% | |
| 미래에셋 TIGER 글로벌AI(464310) | 13,965.00 | 2025-09-26 | 2023-08-17 |
일일 K
분봉 K
|
14,200.00
2025-01-24
|
8,695.00
2023-10-31
|
0.7M
2023-08-22
|
0.0M
2023-11-08
|
+10.77%
2024-08-05
|
-11.19%
2024-08-02
|
+11.00%
2023-11
|
-7.52%
2023-10
|
505 | 50.1% | 46.9% | |
| 미래에셋 TIGER 미국AI반도체팹리스증권상장지수투자신탁(주식) (491830)(491830) | 13,840.00 | 2025-09-26 | 2024-09-24 |
일일 K
분봉 K
|
14,135.00
2025-07-31
|
7,545.00
2025-04-07
|
1.1M
2025-01-07
|
0.0M
2025-03-21
|
+17.42%
2025-04-10
|
-12.98%
2025-04-07
|
+13.15%
2024-12
|
-1.61%
2024-11
|
208 | 51.9% | 44.7% | |
| 하나 1Q 미국배당TOP30증권상장지수투자신탁(주식) (0004G0)(0004G0) | 9,210.00 | 2025-09-26 | 2025-01-21 |
일일 K
분봉 K
|
10,120.00
2025-03-11
|
8,495.00
2025-06-27
|
0.0M
2025-03-11
|
0.0M
2025-04-02
|
+5.32%
2025-04-10
|
-5.42%
2025-04-07
|
-
-
|
-
-
|
153 | 47.1% | 46.4% | |
| 삼성액티브 KoAct 글로벌AI(471040) | 18,400.00 | 2025-09-26 | 2023-11-21 |
일일 K
분봉 K
|
17,060.00
2025-08-13
|
9,840.00
2023-12-18
|
0.6M
2025-06-25
|
0.0M
2024-09-03
|
+12.78%
2025-04-10
|
-11.39%
2025-04-07
|
+11.17%
2024-02
|
-9.44%
2024-07
|
437 | 56.3% | 42.6% | |
| 신한 SOL 미국S(399110) | 18,050.00 | 2025-09-26 | 2021-09-14 |
일일 K
분봉 K
|
17,600.00
2025-09-05
|
9,190.00
2022-06-17
|
0.1M
2024-11-07
|
0.0M
2022-12-13
|
+9.21%
2025-04-10
|
-7.54%
2025-04-07
|
+8.59%
2022-07
|
-9.81%
2022-12
|
974 | 53.2% | 44.7% | |
| 삼성 KODEX ESG종합채권(A-이상)액티브증권상장지수투자신탁[채권] (439860)(439860) | 116,605.00 | 2025-09-26 | 2022-08-23 |
일일 K
분봉 K
|
116,680.00
2025-08-29
|
97,320.00
2022-10-24
|
0.0M
2025-01-06
|
0.0M
2022-09-23
|
+0.93%
2023-11-08
|
-0.46%
2022-08-25
|
+2.44%
2023-01
|
-0.96%
2022-08
|
516 | 56.4% | 39.7% | |
| KB RISE 중기우량회사채증권상장지수투자신탁(채권) (136340)(136340) | 107,515.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
114,845.00
2023-05-09
|
95,875.00
2022-09-29
|
0.3M
2017-08-02
|
0.0M
2015-11-19
|
+0.52%
2023-03-13
|
-1.63%
2015-06-04
|
+2.46%
2023-01
|
-1.58%
2015-06
|
2609 | 53.3% | 42.7% | |
| 삼성 KODEX TRF5050증권상장지수투자신탁[채권혼합-재간접] (329660)(329660) | 17,140.00 | 2025-09-26 | 2019-07-04 |
일일 K
분봉 K
|
16,915.00
2025-09-05
|
8,880.00
2020-03-23
|
0.4M
2019-07-04
|
0.0M
2023-02-24
|
+2.99%
2025-04-10
|
-3.82%
2025-04-07
|
+6.89%
2020-04
|
-6.14%
2020-03
|
1520 | 53.7% | 42.2% | |
| KB RISE 글로벌비만산업TOP2 증권상장지수투자신탁(주식) (476310)(476310) | 8,350.00 | 2025-09-26 | 2024-02-27 |
일일 K
분봉 K
|
11,730.00
2024-07-16
|
7,705.00
2025-08-08
|
0.4M
2024-02-28
|
0.0M
2025-01-10
|
+6.86%
2025-01-31
|
-6.91%
2025-07-30
|
+7.50%
2024-06
|
-9.95%
2024-09
|
372 | 52.7% | 44.1% | |
| 삼성 KODEX 차이나FTSEChinaA50증권상장지수자투자신탁[주식-파생형] (169950)(169950) | 24,860.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
28,310.00
2021-02-18
|
10,895.00
2016-02-12
|
2.2M
2015-01-19
|
0.0M
2016-06-06
|
+7.60%
2016-02-12
|
-10.39%
2015-01-16
|
+20.05%
2024-09
|
-14.74%
2015-08
|
2636 | 49.6% | 47.8% | |
| 미래에셋 TIGER 미국30년국채커버드콜액티브증권상장지수투자신탁(채권-재간접형)(H) (476550)(476550) | 7,995.00 | 2025-09-26 | 2024-02-27 |
일일 K
분봉 K
|
10,210.00
2024-03-08
|
7,715.00
2025-09-03
|
5.7M
2024-08-05
|
0.5M
2024-04-30
|
+3.37%
2025-04-10
|
-4.24%
2025-04-09
|
+2.03%
2024-06
|
-6.81%
2024-12
|
372 | 47.6% | 48.1% | |
| Samsung KODEX WTI Crude Oil Futures Inverse(H) (271050)(271050) | 3,935.00 | 2025-09-26 | 2017-06-13 |
일일 K
분봉 K
|
39,670.00
2020-04-23
|
3,580.00
2025-06-23
|
15.4M
2022-07-06
|
0.0M
2017-11-14
|
+29.99%
2020-04-22
|
-25.42%
2020-03-20
|
+71.08%
2020-03
|
-32.75%
2020-05
|
2042 | 45.2% | 52.1% | |
| NH-Amundi HANARO 글로벌피지컬AI액티브증권상장지수투자신탁(주식) (0040S0)(0040S0) | 15,290.00 | 2025-09-26 | 2025-04-22 |
일일 K
분봉 K
|
13,610.00
2025-08-13
|
9,762.00
2025-04-22
|
0.3M
2025-06-16
|
0.0M
2025-08-26
|
+6.35%
2025-04-23
|
-2.54%
2025-08-20
|
-
-
|
-
-
|
93 | 57.0% | 38.7% | |
| 삼성 KODEX 미국S(276970) | 7,590.00 | 2025-09-26 | 2017-08-10 |
일일 K
분봉 K
|
10,785.00
2021-06-07
|
6,500.00
2020-03-23
|
0.3M
2017-10-19
|
0.0M
2018-05-11
|
+6.94%
2025-04-10
|
-8.32%
2020-03-16
|
+15.58%
2020-04
|
-14.63%
2020-03
|
1948 | 50.0% | 43.9% | |
| 삼성 KODEX iShares미국인플레이션국채액티브증권상장지수투자신탁[채권-재간접형] (468370)(468370) | 11,285.00 | 2025-09-26 | 2023-10-19 |
일일 K
분봉 K
|
11,830.00
2025-04-07
|
9,200.00
2023-12-18
|
0.2M
2023-10-24
|
0.0M
2024-05-09
|
+2.43%
2025-04-07
|
-2.00%
2025-04-04
|
+3.29%
2024-12
|
-2.69%
2023-11
|
465 | 52.7% | 41.9% | |
| TIGER 차이나클린에너지SOLACTIVE (396510)(396510) | 7,485.00 | 2025-09-26 | 2021-08-10 |
일일 K
분봉 K
|
11,450.00
2021-11-01
|
4,720.00
2024-02-05
|
1.3M
2021-08-12
|
0.0M
2025-05-08
|
+8.71%
2024-09-19
|
-7.84%
2024-09-25
|
+15.77%
2024-09
|
-11.70%
2022-04
|
998 | 47.1% | 50.1% | |
| KB RISE TDF2050액티브증권상장지수투자신탁(혼합-재간접형) (442570)(442570) | 14,775.00 | 2025-09-26 | 2022-09-22 |
일일 K
분봉 K
|
14,360.00
2025-08-27
|
9,110.00
2022-10-20
|
0.1M
2022-09-22
|
0.0M
2022-12-14
|
+4.79%
2025-04-10
|
-4.71%
2025-04-07
|
+3.82%
2023-01
|
-5.88%
2022-12
|
724 | 55.7% | 41.3% | |
| ACE 골드선물 레버리지(합성 H) (225130)(225130) | 43,260.00 | 2025-09-26 | 2015-07-28 |
일일 K
분봉 K
|
40,175.00
2025-04-22
|
8,855.00
2015-12-03
|
0.5M
2015-12-08
|
0.0M
2023-09-19
|
+11.33%
2016-06-21
|
-10.03%
2020-08-07
|
+19.67%
2020-07
|
-15.90%
2021-06
|
2500 | 50.9% | 47.2% | |
| Daewoo Securities Daewoo Leveraged Crude Oil Futures ETN(H) 9 (Q520009)(Q520009) | 7,030.00 | 2025-09-26 | 2016-04-21 |
일일 K
분봉 K
|
43,055.00
2018-10-04
|
1,270.00
2020-04-27
|
11.8M
2020-06-12
|
0.0M
2016-04-25
|
+59.84%
2020-05-06
|
-43.61%
2020-03-09
|
+62.27%
2020-11
|
-79.46%
2020-03
|
2295 | 52.8% | 46.4% | |
| 한화 PLUS 고배당주채권혼합증권상장지수투자신탁(채권혼합-파생형) (251600)(251600) | 13,930.00 | 2025-09-26 | 2020-03-04 |
일일 K
분봉 K
|
14,555.00
2025-07-14
|
8,425.00
2020-03-23
|
1.2M
2025-07-15
|
0.0M
2020-03-05
|
+4.08%
2020-03-24
|
-5.00%
2020-03-18
|
+5.38%
2020-04
|
-6.81%
2020-03
|
1355 | 50.9% | 43.5% | |
| KB RISE 국채선물5년추종증권상장지수투자신탁(채권-파생형) (397420)(397420) | 52,070.00 | 2025-09-26 | 2021-08-31 |
일일 K
분봉 K
|
52,820.00
2025-08-22
|
45,380.00
2022-10-21
|
0.0M
2022-03-28
|
0.0M
2021-10-05
|
+1.20%
2023-03-10
|
-1.36%
2023-09-26
|
+3.08%
2023-03
|
-2.53%
2022-08
|
980 | 48.8% | 49.2% | |
| 에셋플러스 글로벌플랫폼액티브 (407830)(407830) | 17,010.00 | 2025-09-26 | 2021-11-16 |
일일 K
분봉 K
|
16,060.00
2025-09-03
|
4,645.00
2022-12-29
|
0.6M
2022-10-13
|
0.0M
2024-08-19
|
+9.93%
2025-04-10
|
-11.32%
2025-04-07
|
+17.45%
2022-07
|
-18.86%
2022-12
|
934 | 51.5% | 45.4% | |
| BNK BNK 주주가치액티브증권상장지수투자신탁(주식) (445690)(445690) | 18,845.00 | 2025-09-26 | 2022-10-27 |
일일 K
분봉 K
|
18,735.00
2025-07-15
|
9,930.00
2022-10-27
|
0.3M
2025-08-22
|
0.0M
2025-05-20
|
+5.21%
2025-04-10
|
-8.05%
2024-08-01
|
+8.69%
2023-11
|
-5.00%
2022-12
|
701 | 53.1% | 43.9% | |