707 Cayman Holdings Ltd (JEM)

JEM
🏛️ 미국 →
0.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 0.40 0.40 0.39 0.40 0.7M
2025-09-30 0.39 0.42 0.39 0.40 0.7M
2025-09-29 0.40 0.42 0.39 0.40 0.6M
2025-09-26 0.42 0.44 0.41 0.43 0.6M
2025-09-25 0.42 0.45 0.42 0.44 0.6M
2025-09-24 0.44 0.44 0.42 0.43 0.7M
2025-09-23 0.46 0.46 0.44 0.46 0.4M
2025-09-22 0.45 0.47 0.44 0.46 0.7M
2025-09-19 0.45 0.51 0.45 0.47 1.0M
2025-09-18 0.45 0.51 0.44 0.48 3.7M
2025-09-17 0.41 0.43 0.41 0.43 1.0M
2025-09-16 0.41 0.48 0.41 0.43 1.5M
2025-09-15 0.42 0.45 0.42 0.42 1.4M
2025-09-12 0.44 0.48 0.42 0.48 1.8M
2025-09-11 0.50 0.51 0.44 0.50 3.5M
2025-09-10 0.55 0.62 0.50 0.56 8.3M
2025-09-09 0.70 0.96 0.45 0.68 256.4M
2025-09-08 0.28 0.34 0.28 0.30 3.6M
2025-09-05 0.39 0.39 0.26 0.33 11.4M
2025-09-04 0.58 0.58 0.37 0.42 12.8M
2025-09-03 3.36 3.69 0.70 0.76 22.1M
2025-09-02 2.20 2.46 2.03 2.22 0.5M
2025-08-29 2.01 2.39 2.00 2.24 0.7M
2025-08-28 1.98 2.35 1.51 2.20 0.9M
2025-08-27 2.58 2.64 2.20 2.35 0.5M
2025-08-26 2.45 2.76 2.41 2.59 0.4M
2025-08-25 2.62 2.70 2.36 2.62 0.4M
2025-08-22 3.50 3.74 2.53 2.76 0.3M
2025-08-21 3.62 4.00 3.45 3.73 0.9M
2025-08-20 3.43 4.23 3.05 3.87 1.3M
2025-08-19 3.70 3.70 3.40 3.43 0.3M
2025-08-18 3.80 3.80 3.00 3.42 0.1M
2025-08-15 4.00 4.44 2.61 3.75 0.3M
2025-08-14 6.40 6.40 3.51 4.11 0.8M
2025-08-13 5.65 6.50 4.68 5.04 2.5M
2025-08-12 4.90 5.92 4.90 5.75 0.9M
2025-08-11 6.22 6.59 4.42 4.93 0.9M
2025-08-08 6.23 6.75 5.82 6.26 0.5M
2025-08-07 6.49 6.51 6.24 6.30 0.3M
2025-08-06 6.35 6.53 6.14 6.52 0.3M
2025-08-05 6.00 6.56 5.75 6.20 0.2M
2025-08-04 6.14 6.51 5.76 6.32 0.1M
2025-08-01 5.77 6.45 5.71 6.34 0.0M
2025-07-31 5.83 6.56 5.39 6.05 0.2M
2025-07-30 4.40 6.30 4.21 5.94 0.5M
2025-07-29 4.18 4.26 4.05 4.20 0.0M
2025-07-28 3.81 4.10 3.81 4.00 0.0M
2025-07-25 4.01 4.02 3.47 3.72 0.9M
2025-07-24 3.95 4.00 3.79 3.79 0.0M
2025-07-23 3.99 4.04 3.80 4.01 0.0M
2025-07-22 3.95 4.15 3.80 4.07 0.0M
2025-07-21 4.00 4.15 3.93 3.99 0.0M
2025-07-18 3.71 4.08 3.71 3.98 0.0M
2025-07-17 3.69 4.07 3.60 3.80 0.1M
2025-07-16 3.57 3.72 3.57 3.69 0.0M
2025-07-15 3.53 3.78 3.51 3.60 0.0M
2025-07-14 3.62 3.76 3.50 3.52 0.0M
2025-07-11 3.45 3.95 3.45 3.73 0.0M
2025-07-10 3.26 3.90 3.25 3.40 0.2M
2025-07-09 3.85 4.55 3.05 3.30 0.2M
2025-07-08 3.99 4.15 3.78 3.87 0.0M
2025-07-07 4.54 5.10 3.85 3.89 0.1M
2025-07-03 4.08 5.30 3.93 4.91 0.2M
2025-07-02 4.64 4.99 3.85 3.90 0.4M
2025-07-01 5.31 5.31 4.29 4.62 0.1M
2025-06-30 6.11 6.11 5.18 5.18 0.2M
2025-06-27 6.67 6.67 5.74 6.30 0.0M
2025-06-26 6.66 7.20 5.61 5.73 0.1M
2025-06-25 6.12 7.90 6.12 6.95 0.5M
2025-06-24 6.13 6.35 5.75 6.05 0.3M
2025-06-23 6.11 6.35 6.02 6.02 0.2M
2025-06-20 6.01 6.48 6.01 6.27 0.2M
2025-06-18 5.97 6.14 5.75 6.14 0.1M
2025-06-17 5.83 5.95 5.61 5.95 0.2M
2025-06-16 5.77 5.97 5.36 5.80 0.4M
2025-06-13 5.44 6.00 5.44 5.63 0.6M
2025-06-12 6.18 6.70 5.51 6.02 0.4M
2025-06-11 4.10 7.48 4.10 6.94 4.9M
2025-06-10 3.90 4.05 3.70 4.01 0.2M
2025-06-09 3.98 4.89 3.05 3.85 1.0M