786 Investment Ltd (INL)

INL
🏛️ 파키스탄 →
14.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 14.36 14.36 13.28 14.25 0.0M
2025-09-25 14.21 14.60 12.92 14.32 0.1M
2025-09-24 15.10 15.70 14.25 14.36 0.1M
2025-09-23 15.83 16.12 14.16 14.98 0.2M
2025-09-22 14.60 15.98 14.30 15.73 0.6M
2025-09-19 14.12 15.51 14.11 14.76 0.5M
2025-09-18 12.96 14.29 12.96 14.10 0.3M
2025-09-17 13.25 13.34 12.84 13.02 0.1M
2025-09-16 14.40 14.40 12.58 12.84 0.3M
2025-09-15 14.50 14.52 13.82 13.98 0.1M
2025-09-12 14.35 14.50 14.13 14.26 0.1M
2025-09-11 14.99 14.99 13.80 14.11 0.7M
2025-09-10 15.76 16.04 14.41 15.05 0.1M
2025-09-09 16.89 17.08 15.21 15.76 1.6M
2025-09-08 15.53 15.53 15.53 15.53 0.2M
2025-09-05 14.12 14.12 14.12 14.12 0.1M
2025-09-04 12.84 12.84 12.84 12.84 0.3M
2025-09-03 11.48 11.90 11.08 11.67 0.1M
2025-09-02 11.85 11.85 11.25 11.48 0.0M
2025-09-01 10.99 11.60 10.97 11.44 0.1M
2025-08-29 11.85 11.85 11.00 11.05 0.0M
2025-08-28 11.38 11.98 11.01 11.55 0.0M
2025-08-27 11.63 11.64 11.30 11.62 0.0M
2025-08-26 12.39 12.39 11.31 11.64 0.1M
2025-08-25 11.51 11.99 11.22 11.88 0.1M
2025-08-22 10.40 11.45 10.39 11.30 0.4M
2025-08-21 10.60 10.60 10.35 10.41 0.0M
2025-08-20 10.89 10.89 10.40 10.60 0.0M
2025-08-19 10.95 10.95 10.50 10.59 0.0M
2025-08-18 10.91 11.09 10.51 10.56 0.0M
2025-08-15 11.21 11.50 10.99 11.03 0.0M
2025-08-13 12.00 12.00 11.15 11.18 0.1M
2025-08-12 12.40 12.49 11.27 11.80 0.5M
2025-08-11 11.95 11.95 11.49 11.95 0.7M
2025-08-08 9.95 10.86 9.60 10.86 0.3M
2025-08-07 9.35 10.30 9.35 9.86 0.5M
2025-08-06 9.06 9.34 9.06 9.30 0.0M
2025-08-05 9.17 9.29 9.00 9.19 0.1M
2025-08-04 9.13 9.58 9.13 9.32 0.0M
2025-08-01 9.39 9.86 9.06 9.33 0.0M
2025-07-31 9.03 9.71 9.03 9.37 0.0M
2025-07-30 9.57 9.78 8.71 9.21 0.0M
2025-07-29 9.99 10.19 9.56 9.65 0.0M
2025-07-28 10.25 10.25 9.75 9.95 0.2M
2025-07-25 10.27 10.27 9.60 9.80 0.0M
2025-07-24 10.10 10.29 10.01 10.01 0.0M
2025-07-23 10.47 10.47 9.92 10.02 0.2M
2025-07-22 9.81 10.15 9.80 9.90 0.0M
2025-07-21 9.82 10.25 9.80 9.83 0.0M
2025-07-18 10.35 10.48 9.34 9.53 0.0M
2025-07-17 10.00 10.45 10.00 10.35 0.1M
2025-07-16 10.43 10.43 9.52 10.00 0.0M
2025-07-15 10.28 10.28 9.78 10.00 0.0M
2025-07-14 10.48 10.48 9.80 10.00 0.1M
2025-07-11 9.91 10.30 9.91 10.15 0.0M
2025-07-10 10.28 10.95 9.81 10.10 0.5M
2025-07-09 10.00 10.00 9.72 9.95 0.0M
2025-07-08 9.67 10.29 9.67 9.87 0.0M
2025-07-07 9.96 10.40 9.60 10.04 0.0M
2025-07-04 10.47 10.47 9.95 10.00 0.1M
2025-07-03 10.37 10.85 9.99 10.21 0.0M
2025-07-02 10.94 10.95 10.00 10.08 0.1M
2025-07-01 11.64 11.88 10.00 10.36 0.3M
2025-06-30 10.99 10.99 10.60 10.99 0.4M
2025-06-27 8.22 9.99 8.16 9.99 0.2M
2025-06-26 8.30 8.99 8.11 8.99 0.0M
2025-06-25 8.32 8.59 8.32 8.36 0.0M
2025-06-24 8.30 8.97 7.33 8.40 0.0M
2025-06-23 8.02 8.60 8.02 8.12 0.0M
2025-06-20 7.85 8.79 7.85 8.81 0.0M
2025-06-19 8.98 8.98 8.35 8.81 0.0M
2025-06-18 8.55 8.89 8.50 8.57 0.0M
2025-06-17 9.47 9.47 8.52 8.53 0.0M
2025-06-16 8.46 9.02 8.46 8.98 0.0M
2025-06-13 8.31 8.99 8.31 8.93 0.0M
2025-06-12 8.82 9.00 8.29 8.48 0.1M
2025-06-11 9.08 9.25 8.38 8.70 0.0M
2025-06-10 8.41 9.12 8.41 8.98 0.0M
2025-06-05 8.32 9.46 8.32 9.16 0.0M
2025-06-04 9.00 9.26 8.19 9.25 0.0M
2025-06-03 8.21 8.85 8.21 8.70 0.0M
2025-06-02 8.38 8.99 8.37 8.78 0.0M
2025-05-30 8.00 8.50 7.80 8.35 0.0M
2025-05-29 7.40 8.30 7.40 8.12 0.0M
2025-05-27 7.19 8.40 7.19 8.22 0.0M
2025-05-26 7.76 8.44 7.63 7.87 0.0M
2025-05-23 8.40 8.40 7.56 7.56 0.0M
2025-05-22 8.39 8.40 8.06 8.40 0.0M
2025-05-21 8.39 8.39 8.09 8.44 0.0M
2025-05-20 7.74 8.46 7.58 8.44 0.0M
2025-05-19 8.49 8.49 7.74 7.66 0.0M
2025-05-16 7.55 8.50 7.55 7.66 0.0M
2025-05-15 8.44 8.75 8.08 8.50 0.0M
2025-05-14 7.94 8.45 7.32 8.44 0.0M
2025-05-13 8.71 8.71 7.06 7.94 0.0M
2025-05-12 7.91 8.39 7.91 7.94 0.0M
2025-05-09 7.02 8.48 6.70 7.94 0.0M
2025-05-08 8.10 9.50 7.50 7.60 0.0M
2025-05-07 7.66 8.48 7.66 8.50 0.0M
2025-05-06 8.87 8.87 8.50 8.50 0.0M
2025-05-05 8.05 8.60 8.05 8.47 0.0M
2025-05-02 8.10 8.10 8.10 8.43 0.0M
2025-04-30 8.41 8.82 8.41 8.43 0.0M
2025-04-29 8.92 8.92 8.21 8.50 0.0M
2025-04-28 8.40 8.72 8.40 8.53 0.0M
2025-04-25 8.49 8.93 8.30 8.58 0.0M
2025-04-24 8.89 8.89 8.50 8.53 0.0M
2025-04-23 8.22 8.97 8.20 8.22 0.0M
2025-04-22 8.69 8.70 8.10 8.22 0.0M
2025-04-21 8.46 8.46 7.66 8.43 0.0M
2025-04-18 7.66 8.99 7.20 8.02 0.0M
2025-04-17 8.09 8.49 8.09 8.03 0.0M
2025-04-16 7.50 8.99 7.50 8.03 0.0M
2025-04-15 8.49 8.49 8.49 8.45 0.0M
2025-04-14 8.44 8.44 8.44 8.45 0.0M
2025-04-11 8.49 8.59 8.45 8.45 0.0M
2025-04-10 8.44 8.50 8.44 8.50 0.0M
2025-04-09 8.23 8.49 8.07 8.22 0.0M
2025-04-08 8.99 8.99 8.17 8.82 0.0M
2025-04-07 8.50 9.23 8.00 8.00 0.0M
2025-04-04 8.63 9.37 8.61 8.70 0.0M
2025-04-03 9.28 9.28 8.60 8.73 0.0M
2025-03-26 8.61 8.98 8.61 8.73 0.0M
2025-03-25 9.47 9.47 8.50 8.73 0.0M
2025-03-24 9.36 9.50 8.71 9.50 0.0M
2025-03-21 9.27 9.27 8.71 8.96 0.0M
2025-03-20 9.46 9.47 8.85 8.85 0.0M
2025-03-19 8.85 9.22 8.65 8.85 0.0M
2025-03-18 9.70 9.70 8.76 8.80 0.0M
2025-03-17 8.65 8.80 8.65 9.28 0.0M
2025-03-13 8.61 9.00 8.61 9.28 0.0M
2025-03-12 9.10 9.10 8.67 9.28 0.0M
2025-03-11 9.28 9.30 8.31 9.28 0.0M
2025-03-10 9.30 9.30 8.04 9.28 0.0M
2025-03-07 9.49 9.50 8.65 8.95 0.0M
2025-03-06 9.42 9.42 8.43 9.42 0.0M
2025-03-05 9.50 9.50 8.62 9.42 0.0M
2025-03-04 8.26 9.15 8.25 9.15 0.0M
2025-03-03 8.20 8.79 8.20 8.99 0.0M
2025-02-28 9.00 9.25 8.50 8.99 0.0M
2025-02-27 8.41 9.76 8.41 8.95 0.0M
2025-02-26 8.40 9.70 8.40 9.35 0.0M
2025-02-25 8.32 9.00 8.32 9.29 0.0M
2025-02-24 9.00 9.37 8.85 9.29 0.0M
2025-02-21 9.37 9.37 9.00 9.00 0.0M
2025-02-20 9.10 9.19 8.90 8.94 0.0M
2025-02-19 9.34 9.34 9.00 9.21 0.0M
2025-02-18 8.84 9.75 8.84 9.17 0.0M
2025-02-17 8.85 8.86 8.70 8.77 0.0M
2025-02-14 9.58 9.59 9.20 9.28 0.0M
2025-02-13 9.11 9.88 9.11 9.58 0.0M
2025-02-12 9.30 9.99 9.01 9.17 0.0M
2025-02-11 9.34 9.78 9.34 9.59 0.0M
2025-02-10 9.57 9.98 9.57 9.59 0.0M
2025-02-07 9.99 10.00 9.36 9.57 0.0M
2025-02-06 10.31 10.49 10.00 10.10 0.0M
2025-02-04 10.02 10.20 10.00 10.00 0.0M
2025-02-03 9.70 10.99 9.70 10.20 0.0M
2025-01-31 11.18 11.18 9.31 10.20 0.0M
2025-01-30 11.20 11.24 10.20 10.20 0.0M
2025-01-29 11.30 11.30 10.25 10.26 0.0M
2025-01-28 11.97 11.97 11.00 11.00 0.0M
2025-01-27 11.69 12.12 11.01 11.43 0.0M
2025-01-24 11.70 11.99 11.30 11.69 0.0M
2025-01-23 11.45 11.89 10.80 11.68 0.1M
2025-01-22 10.99 11.70 10.99 11.46 0.1M
2025-01-21 10.00 10.98 10.00 10.96 0.2M
2025-01-20 9.95 10.11 9.02 9.98 0.0M
2025-01-17 9.84 9.98 9.45 9.61 0.0M
2025-01-16 9.74 9.80 9.46 9.60 0.0M
2025-01-15 8.72 9.80 8.71 9.51 0.0M
2025-01-14 9.39 9.39 8.77 9.16 0.0M
2025-01-13 9.09 9.29 8.51 9.29 0.0M
2025-01-10 8.26 9.08 8.26 8.99 0.0M
2025-01-09 8.99 9.12 8.52 8.59 0.0M
2025-01-08 9.05 9.09 8.61 8.95 0.0M
2025-01-07 9.08 9.10 8.26 8.61 0.0M
2025-01-06 8.94 9.22 8.50 8.94 0.1M
2025-01-03 8.80 9.10 8.55 8.92 0.1M
2025-01-02 8.52 8.95 8.52 8.70 0.1M
2025-01-01 8.39 8.89 8.39 8.51 0.0M