10 Year Treasury Yield (TNX)

🏛️ 미국 →
41.87
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-30 38.79 38.98 38.47 38.66 0.0M
2023-12-29 38.18 38.61 38.00 38.50 0.0M
2023-12-28 38.52 38.52 37.85 37.89 0.0M
2023-12-27 39.08 39.08 38.82 38.86 0.0M
2023-12-23 38.52 39.19 38.49 39.01 0.0M
2023-12-22 38.60 39.05 38.29 38.94 0.0M
2023-12-21 38.81 39.22 38.73 38.77 0.0M
2023-12-20 38.98 39.28 38.96 39.22 0.0M
2023-12-19 39.17 39.71 39.07 39.54 0.0M
2023-12-16 39.22 39.71 38.94 39.28 0.0M
2023-12-15 39.66 39.88 38.85 39.30 0.0M
2023-12-14 41.87 41.91 40.09 40.33 0.0M
2023-12-13 41.80 42.51 41.53 42.06 0.0M
2023-12-12 42.74 42.93 42.29 42.39 0.0M
2023-12-09 41.85 42.78 41.82 42.45 0.0M
2023-12-08 41.69 41.80 41.06 41.29 0.0M
2023-12-07 41.80 41.82 41.08 41.21 0.0M
2023-12-06 42.26 42.28 41.65 41.71 0.0M
2023-12-05 42.43 42.99 42.40 42.88 0.0M
2023-12-02 43.20 43.48 42.11 42.26 0.0M
2023-12-01 42.80 43.52 42.72 43.52 0.0M
2023-11-30 42.94 43.23 42.53 42.71 0.0M
2023-11-29 43.96 44.22 43.32 43.36 0.0M
2023-11-28 44.57 44.61 43.89 43.89 0.0M
2023-11-25 44.74 44.92 44.63 44.72 0.0M
2023-11-23 43.65 44.47 43.65 44.16 0.0M
2023-11-22 44.10 44.43 43.91 44.18 0.0M
2023-11-21 44.73 44.82 44.10 44.22 0.0M
2023-11-18 44.12 44.69 44.04 44.41 0.0M
2023-11-17 44.88 44.88 44.32 44.45 0.0M
2023-11-16 44.61 45.59 44.45 45.35 0.0M
2023-11-15 46.16 46.16 44.32 44.41 0.0M
2023-11-14 46.42 46.96 46.24 46.32 0.0M
2023-11-11 45.83 46.38 45.67 46.28 0.0M
2023-11-10 45.51 46.54 45.26 46.30 0.0M
2023-11-09 45.67 45.73 45.03 45.23 0.0M
2023-11-08 46.20 46.27 45.44 45.71 0.0M
2023-11-07 46.10 46.68 46.10 46.62 0.0M
2023-11-04 46.37 46.43 44.84 45.58 0.0M
2023-11-03 46.90 47.03 46.26 46.69 0.0M
2023-11-02 48.93 49.03 47.78 47.89 0.0M
2023-11-01 48.10 48.80 48.03 48.75 0.0M
2023-10-31 48.96 49.22 48.67 48.75 0.0M
2023-10-28 48.66 48.92 48.43 48.45 0.0M
2023-10-27 49.64 49.83 48.42 48.45 0.0M
2023-10-26 48.51 49.59 48.51 49.53 0.0M
2023-10-25 48.70 48.89 48.27 48.40 0.0M
2023-10-24 49.97 49.97 48.31 48.38 0.0M
2023-10-21 49.78 49.93 48.92 49.24 0.0M
2023-10-20 49.64 49.96 48.94 49.88 0.0M
2023-10-19 48.39 49.28 48.34 49.04 0.0M
2023-10-18 47.65 48.60 47.61 48.47 0.0M
2023-10-17 46.91 47.25 46.66 47.12 0.0M
2023-10-14 46.19 46.50 45.86 46.29 0.0M
2023-10-13 45.44 47.28 45.32 47.12 0.0M
2023-10-12 45.81 46.24 45.64 45.95 0.0M
2023-10-11 47.03 47.13 46.18 46.55 0.0M
2023-10-10 47.97 47.97 47.97 47.97 0.0M
2023-10-07 47.40 48.87 47.40 47.84 0.0M
2023-10-06 47.31 47.77 47.04 47.17 0.0M
2023-10-05 47.56 47.94 47.27 47.35 0.0M
2023-10-04 47.37 48.06 46.95 48.02 0.0M
2023-10-03 46.31 47.03 46.27 46.83 0.0M
2023-09-30 45.49 45.75 45.08 45.73 0.0M
2023-09-29 46.24 46.88 45.97 45.97 0.0M
2023-09-28 45.07 46.43 44.91 46.26 0.0M
2023-09-27 44.85 45.64 44.83 45.58 0.0M
2023-09-26 45.05 45.46 44.99 45.42 0.0M
2023-09-23 44.74 44.86 44.24 44.38 0.0M
2023-09-22 44.66 44.90 44.62 44.80 0.0M
2023-09-21 43.39 43.61 43.13 43.49 0.0M
2023-09-20 43.33 43.65 43.25 43.65 0.0M
2023-09-19 43.37 43.59 43.11 43.19 0.0M
2023-09-16 43.20 43.38 43.03 43.22 0.0M
2023-09-15 42.29 42.98 42.23 42.88 0.0M
2023-09-14 43.12 43.44 42.35 42.49 0.0M
2023-09-13 42.86 42.98 42.64 42.64 0.0M
2023-09-12 42.84 43.00 42.72 42.88 0.0M
2023-09-09 42.58 42.64 42.13 42.58 0.0M
2023-09-08 42.84 43.08 42.58 42.60 0.0M
2023-09-07 42.42 43.06 42.40 42.90 0.0M
2023-09-06 42.28 42.70 42.12 42.68 0.0M
2023-09-02 40.97 42.00 40.60 41.73 0.0M
2023-09-01 40.95 41.18 40.77 40.93 0.0M
2023-08-31 41.37 41.55 40.87 41.18 0.0M
2023-08-30 42.20 42.43 41.06 41.22 0.0M
2023-08-29 42.32 42.34 41.94 42.12 0.0M
2023-08-26 42.35 42.85 42.04 42.39 0.0M
2023-08-25 42.23 42.39 41.90 42.35 0.0M
2023-08-24 42.83 42.92 41.90 41.98 0.0M
2023-08-23 43.10 43.62 43.10 43.28 0.0M
2023-08-22 42.94 43.54 42.88 43.42 0.0M
2023-08-19 42.43 42.80 42.23 42.51 0.0M
2023-08-18 42.78 43.28 42.72 43.08 0.0M
2023-08-17 42.05 42.62 41.91 42.58 0.0M
2023-08-16 42.35 42.74 41.66 42.21 0.0M
2023-08-15 41.76 42.15 41.46 41.84 0.0M
2023-08-12 41.07 41.68 40.90 41.68 0.0M
2023-08-11 39.82 40.94 39.57 40.80 0.0M
2023-08-10 40.36 40.36 39.88 40.12 0.0M
2023-08-09 40.08 40.34 39.84 40.26 0.0M
2023-08-08 41.13 41.13 40.64 40.78 0.0M
2023-08-05 41.92 42.06 40.58 40.60 0.0M
2023-08-04 41.45 41.98 41.28 41.89 0.0M
2023-08-03 40.39 41.26 40.35 40.78 0.0M
2023-08-02 40.01 40.57 40.01 40.51 0.0M
2023-08-01 39.67 39.81 39.27 39.59 0.0M
2023-07-29 39.61 39.95 39.41 39.69 0.0M
2023-07-28 38.63 40.22 38.53 40.12 0.0M
2023-07-27 38.85 39.04 38.49 38.51 0.0M
2023-07-26 38.92 39.22 38.85 39.12 0.0M
2023-07-25 38.06 38.65 37.98 38.57 0.0M
2023-07-22 38.33 38.37 38.09 38.37 0.0M
2023-07-21 37.91 38.74 37.91 38.54 0.0M
2023-07-20 37.44 37.95 37.35 37.42 0.0M
2023-07-19 37.58 37.93 37.38 37.89 0.0M
2023-07-18 37.79 38.36 37.79 37.97 0.0M
2023-07-15 37.79 38.20 37.62 38.19 0.0M
2023-07-14 38.26 38.46 37.61 37.61 0.0M
2023-07-13 39.46 39.48 38.44 38.61 0.0M
2023-07-12 39.80 40.02 39.62 39.80 0.0M
2023-07-11 40.52 40.92 39.86 40.06 0.0M
2023-07-08 40.78 40.94 40.06 40.50 0.0M
2023-07-07 39.93 40.83 39.93 40.41 0.0M
2023-07-06 38.68 39.47 38.63 39.45 0.0M
2023-07-04 38.64 38.66 37.78 38.58 0.0M
2023-07-01 38.60 38.72 38.07 38.19 0.0M
2023-06-30 37.47 38.68 37.47 38.54 0.0M
2023-06-29 37.35 37.66 37.04 37.10 0.0M
2023-06-28 37.14 37.76 36.92 37.68 0.0M
2023-06-27 37.02 37.37 36.79 37.19 0.0M
2023-06-24 37.27 37.60 36.92 37.39 0.0M
2023-06-23 37.40 38.10 37.11 37.99 0.0M
2023-06-22 37.62 37.89 37.11 37.23 0.0M
2023-06-21 37.38 37.77 37.01 37.29 0.0M
2023-06-17 37.46 38.06 37.25 37.69 0.0M
2023-06-16 38.19 38.41 37.07 37.28 0.0M
2023-06-15 38.11 38.51 37.71 37.96 0.0M
2023-06-14 37.24 38.41 36.82 38.39 0.0M
2023-06-13 37.34 37.94 37.11 37.65 0.0M
2023-06-10 37.67 37.78 37.16 37.45 0.0M
2023-06-09 38.17 38.21 37.14 37.14 0.0M
2023-06-08 36.99 38.01 36.95 37.84 0.0M
2023-06-07 36.81 37.33 36.81 36.99 0.0M
2023-06-06 37.53 37.58 36.58 36.93 0.0M
2023-06-03 36.20 37.00 36.12 36.91 0.0M
2023-06-02 36.50 36.58 35.70 36.08 0.0M
2023-06-01 36.46 36.91 36.31 36.37 0.0M
2023-05-31 37.12 37.54 36.85 37.00 0.0M
2023-05-27 37.89 38.59 37.77 38.10 0.0M
2023-05-26 37.52 38.14 37.30 38.14 0.0M
2023-05-25 36.73 37.42 36.73 37.19 0.0M
2023-05-24 37.44 37.61 36.88 36.98 0.0M
2023-05-23 36.90 37.28 36.65 37.19 0.0M
2023-05-20 36.71 37.21 36.40 36.92 0.0M
2023-05-19 35.98 36.51 35.98 36.48 0.0M
2023-05-18 35.15 35.89 35.15 35.81 0.0M
2023-05-17 34.87 35.74 34.87 35.49 0.0M
2023-05-16 35.02 35.11 34.66 35.08 0.0M
2023-05-13 34.12 34.63 33.84 34.63 0.0M
2023-05-12 34.05 34.05 33.45 33.97 0.0M
2023-05-11 35.07 35.21 34.31 34.39 0.0M
2023-05-10 34.92 35.32 34.88 35.21 0.0M
2023-05-09 34.90 35.21 34.88 35.21 0.0M
2023-05-06 33.97 34.65 33.97 34.46 0.0M
2023-05-05 33.45 34.11 32.96 33.51 0.0M
2023-05-04 34.18 34.24 33.67 34.03 0.0M
2023-05-03 35.32 35.59 34.24 34.39 0.0M
2023-05-02 35.01 35.76 34.62 35.74 0.0M
2023-04-29 34.79 34.94 34.35 34.52 0.0M
2023-04-28 34.49 35.32 34.47 35.28 0.0M
2023-04-27 34.11 34.58 33.75 34.32 0.0M
2023-04-26 34.45 34.47 33.79 33.96 0.0M
2023-04-25 35.45 35.45 35.05 35.15 0.0M
2023-04-22 35.34 35.80 35.02 35.70 0.0M
2023-04-21 35.66 35.79 35.26 35.45 0.0M
2023-04-20 36.35 36.39 36.00 36.02 0.0M
2023-04-19 35.78 36.02 35.49 35.72 0.0M
2023-04-18 35.49 36.02 35.38 35.91 0.0M
2023-04-15 34.54 35.36 34.43 35.22 0.0M
2023-04-14 34.28 34.60 33.72 34.52 0.0M
2023-04-13 34.47 34.60 33.42 34.21 0.0M
2023-04-12 34.09 34.56 33.91 34.34 0.0M
2023-04-11 33.66 34.36 33.51 34.15 0.0M
2023-04-07 32.68 33.05 32.53 32.88 0.0M
2023-04-06 33.09 33.24 32.66 32.87 0.0M
2023-04-05 34.73 34.85 33.35 33.37 0.0M
2023-04-04 35.17 35.24 34.00 34.30 0.0M
2023-04-01 35.56 35.60 34.92 34.94 0.0M
2023-03-31 35.64 35.94 35.47 35.51 0.0M
2023-03-30 35.77 36.10 35.47 35.66 0.0M
2023-03-29 35.45 35.75 35.22 35.64 0.0M
2023-03-28 34.70 35.37 34.68 35.28 0.0M
2023-03-25 32.98 33.97 32.95 33.80 0.0M
2023-03-24 34.83 35.20 33.93 34.06 0.0M
2023-03-23 36.38 36.44 34.60 35.00 0.0M
2023-03-22 35.73 36.13 35.37 36.06 0.0M
2023-03-21 33.95 35.07 33.95 34.81 0.0M
2023-03-18 34.96 34.96 33.82 33.95 0.0M
2023-03-17 34.31 35.87 33.69 35.85 0.0M
2023-03-16 35.26 35.30 33.88 34.92 0.0M
2023-03-15 35.90 36.85 35.56 36.38 0.0M
2023-03-14 35.05 35.47 34.19 35.15 0.0M
2023-03-11 38.12 38.32 36.74 36.95 0.0M
2023-03-10 40.11 40.17 38.94 39.25 0.0M
2023-03-09 39.60 39.95 39.01 39.76 0.0M
2023-03-08 39.40 40.07 39.21 39.75 0.0M
2023-03-07 39.05 39.89 38.97 39.83 0.0M
2023-03-04 40.13 40.26 39.62 39.64 0.0M
2023-03-03 40.50 40.91 40.44 40.73 0.0M
2023-03-02 39.40 40.06 39.34 39.94 0.0M
2023-03-01 39.47 39.83 39.04 39.16 0.0M
2023-02-28 39.67 39.67 38.97 39.22 0.0M
2023-02-25 39.16 39.78 39.08 39.49 0.0M
2023-02-24 39.41 39.78 38.63 38.79 0.0M
2023-02-23 39.27 39.51 38.90 39.23 0.0M
2023-02-22 38.94 39.62 38.81 39.55 0.0M
2023-02-18 38.86 39.00 38.24 38.28 0.0M
2023-02-17 38.03 38.69 37.93 38.43 0.0M
2023-02-16 37.49 38.22 37.49 38.09 0.0M
2023-02-15 36.88 37.99 36.22 37.61 0.0M
2023-02-14 37.47 37.55 37.02 37.17 0.0M
2023-02-11 36.86 37.47 36.73 37.44 0.0M
2023-02-10 35.86 36.90 35.75 36.83 0.0M
2023-02-09 36.58 36.92 36.30 36.53 0.0M
2023-02-08 36.45 36.81 35.97 36.74 0.0M
2023-02-07 35.99 36.44 35.99 36.34 0.0M
2023-02-04 33.90 35.56 33.81 35.32 0.0M
2023-02-03 33.73 34.07 33.34 33.96 0.0M
2023-02-02 34.75 35.10 33.87 33.97 0.0M
2023-02-01 35.31 35.53 34.88 35.29 0.0M
2023-01-31 35.53 35.74 35.22 35.51 0.0M
2023-01-28 35.44 35.52 35.18 35.18 0.0M
2023-01-27 34.91 35.21 34.52 34.93 0.0M
2023-01-26 34.34 34.89 34.22 34.62 0.0M
2023-01-25 35.13 35.56 34.58 34.69 0.0M
2023-01-24 35.03 35.47 34.93 35.25 0.0M
2023-01-21 34.42 35.01 34.33 34.84 0.0M
2023-01-20 33.97 34.28 33.73 33.97 0.0M
2023-01-19 34.63 34.67 33.75 33.75 0.0M
2023-01-18 35.75 35.79 34.96 35.35 0.0M
2023-01-14 34.89 35.15 34.30 35.11 0.0M
2023-01-13 35.04 35.91 34.31 34.49 0.0M
2023-01-12 35.69 35.95 35.52 35.54 0.0M
2023-01-11 35.78 36.39 35.67 36.21 0.0M
2023-01-10 35.89 35.91 35.08 35.17 0.0M
2023-01-07 37.46 37.54 35.58 35.69 0.0M
2023-01-06 37.28 37.84 36.98 37.20 0.0M
2023-01-05 36.77 37.28 36.64 37.09 0.0M
2023-01-04 37.58 38.10 37.24 37.93 0.0M