2,290.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 5,067.10 | 5,067.10 | 4,918.00 | 4,938.00 | 0.0M |
| 2021-12-30 | 4,900.00 | 5,020.00 | 4,900.00 | 4,966.00 | 0.0M |
| 2021-12-29 | 5,065.00 | 5,110.00 | 5,000.00 | 5,010.00 | 0.0M |
| 2021-12-24 | 5,045.00 | 5,045.00 | 4,944.00 | 4,958.00 | 0.0M |
| 2021-12-23 | 4,836.00 | 4,990.00 | 4,836.00 | 4,932.00 | 0.0M |
| 2021-12-22 | 4,818.00 | 4,972.00 | 4,818.00 | 4,944.00 | 0.0M |
| 2021-12-21 | 5,015.00 | 5,020.00 | 4,848.00 | 4,890.00 | 0.1M |
| 2021-12-20 | 4,888.00 | 4,990.00 | 4,888.00 | 4,952.00 | 0.0M |
| 2021-12-17 | 5,015.00 | 5,040.00 | 4,918.00 | 5,005.00 | 0.2M |
| 2021-12-16 | 4,910.00 | 4,948.00 | 4,886.00 | 4,930.00 | 0.1M |
| 2021-12-15 | 4,716.00 | 4,860.00 | 4,716.00 | 4,850.00 | 0.1M |
| 2021-12-14 | 4,878.00 | 4,920.00 | 4,818.00 | 4,834.00 | 0.1M |
| 2021-12-13 | 4,816.00 | 4,936.00 | 4,816.00 | 4,884.00 | 0.0M |
| 2021-12-10 | 5,070.00 | 5,070.00 | 4,856.00 | 4,926.00 | 0.1M |
| 2021-12-09 | 4,810.00 | 4,980.00 | 4,810.00 | 4,942.00 | 0.0M |
| 2021-12-08 | 4,968.00 | 5,065.00 | 4,912.00 | 4,948.00 | 0.1M |
| 2021-12-07 | 4,850.00 | 4,976.00 | 4,826.00 | 4,948.00 | 0.1M |
| 2021-12-06 | 4,820.00 | 4,884.00 | 4,820.00 | 4,868.00 | 0.1M |
| 2021-12-03 | 4,724.00 | 4,876.00 | 4,724.00 | 4,826.00 | 0.1M |
| 2021-12-02 | 4,804.00 | 4,860.00 | 4,776.00 | 4,814.00 | 0.1M |
| 2021-12-01 | 4,864.00 | 4,886.00 | 4,748.00 | 4,852.00 | 0.1M |
| 2021-11-30 | 4,928.00 | 4,962.00 | 4,836.00 | 4,836.00 | 0.2M |
| 2021-11-29 | 4,948.00 | 5,115.00 | 4,930.00 | 4,994.00 | 0.1M |
| 2021-11-26 | 4,910.00 | 4,978.00 | 4,870.00 | 4,930.00 | 0.2M |
| 2021-11-25 | 4,788.00 | 5,067.00 | 4,776.00 | 4,974.00 | 0.1M |
| 2021-11-24 | 4,650.00 | 5,045.00 | 4,380.00 | 4,726.00 | 0.3M |
| 2021-11-23 | 5,395.00 | 5,395.00 | 5,240.00 | 5,250.00 | 0.1M |
| 2021-11-22 | 5,400.00 | 5,545.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2021-11-19 | 5,595.00 | 5,595.00 | 5,435.00 | 5,485.00 | 0.1M |
| 2021-11-18 | 5,424.20 | 5,545.00 | 5,424.20 | 5,485.00 | 0.1M |
| 2021-11-17 | 5,460.00 | 5,583.40 | 5,430.00 | 5,500.00 | 0.0M |
| 2021-11-16 | 5,550.00 | 5,550.00 | 5,390.00 | 5,470.00 | 0.0M |
| 2021-11-15 | 5,515.00 | 5,610.00 | 5,445.00 | 5,520.00 | 0.1M |
| 2021-11-12 | 5,665.00 | 5,665.00 | 5,500.00 | 5,595.00 | 0.0M |
| 2021-11-11 | 5,330.00 | 5,550.00 | 5,330.00 | 5,550.00 | 0.0M |
| 2021-11-10 | 5,605.00 | 5,605.00 | 5,430.00 | 5,470.00 | 0.0M |
| 2021-11-09 | 5,705.00 | 5,705.00 | 5,499.20 | 5,535.00 | 0.1M |
| 2021-11-08 | 5,515.00 | 5,620.00 | 5,475.00 | 5,600.00 | 0.0M |
| 2021-11-05 | 5,735.00 | 5,735.00 | 5,480.00 | 5,490.00 | 0.1M |
| 2021-11-04 | 5,640.00 | 5,640.00 | 5,495.00 | 5,625.00 | 0.1M |
| 2021-11-03 | 5,580.00 | 5,625.00 | 5,480.00 | 5,515.00 | 0.1M |
| 2021-11-02 | 5,440.00 | 5,625.00 | 5,440.00 | 5,585.00 | 0.0M |
| 2021-11-01 | 5,425.00 | 5,595.00 | 5,425.00 | 5,555.00 | 0.0M |
| 2021-10-29 | 5,515.00 | 5,570.00 | 5,465.30 | 5,530.00 | 0.2M |
| 2021-10-28 | 5,500.00 | 5,535.00 | 5,455.00 | 5,515.00 | 0.1M |
| 2021-10-27 | 5,455.00 | 5,551.00 | 5,455.00 | 5,480.00 | 0.1M |
| 2021-10-26 | 5,505.00 | 5,555.00 | 5,450.00 | 5,520.00 | 0.1M |
| 2021-10-25 | 5,535.00 | 5,560.00 | 5,505.00 | 5,515.00 | 0.1M |
| 2021-10-22 | 5,645.00 | 5,645.00 | 5,500.00 | 5,530.00 | 0.1M |
| 2021-10-21 | 5,450.00 | 5,600.00 | 5,450.00 | 5,575.00 | 0.1M |
| 2021-10-20 | 5,500.00 | 5,522.50 | 5,410.00 | 5,505.00 | 0.1M |
| 2021-10-19 | 5,360.00 | 5,450.00 | 5,335.00 | 5,425.00 | 0.1M |
| 2021-10-18 | 5,500.00 | 5,500.00 | 5,325.00 | 5,385.00 | 0.1M |
| 2021-10-15 | 5,475.00 | 5,475.00 | 5,386.30 | 5,425.00 | 0.1M |
| 2021-10-14 | 5,585.00 | 5,585.00 | 5,355.00 | 5,410.00 | 0.6M |
| 2021-10-13 | 5,150.00 | 5,470.00 | 5,150.00 | 5,435.00 | 0.1M |
| 2021-10-12 | 5,185.00 | 5,320.00 | 5,185.00 | 5,295.00 | 0.3M |
| 2021-10-11 | 5,286.20 | 5,410.00 | 5,235.00 | 5,300.00 | 0.1M |
| 2021-10-08 | 5,420.00 | 5,420.00 | 5,255.00 | 5,310.00 | 0.1M |
| 2021-10-07 | 5,395.00 | 5,395.00 | 5,225.00 | 5,330.00 | 0.1M |
| 2021-10-06 | 5,305.00 | 5,335.00 | 5,225.00 | 5,300.00 | 0.1M |
| 2021-10-05 | 5,165.00 | 5,360.00 | 5,165.00 | 5,310.00 | 0.1M |
| 2021-10-04 | 5,370.00 | 5,395.00 | 5,240.00 | 5,255.00 | 0.2M |
| 2021-10-01 | 5,335.00 | 5,460.00 | 5,335.00 | 5,360.00 | 0.3M |
| 2021-09-30 | 5,570.00 | 5,580.00 | 5,464.40 | 5,470.00 | 0.2M |
| 2021-09-29 | 5,350.00 | 5,510.00 | 5,350.00 | 5,465.00 | 0.2M |
| 2021-09-28 | 5,525.00 | 5,555.00 | 5,385.00 | 5,405.00 | 0.4M |
| 2021-09-27 | 5,695.00 | 5,695.00 | 5,530.00 | 5,550.00 | 0.2M |
| 2021-09-24 | 5,680.00 | 5,730.00 | 5,575.00 | 5,575.00 | 0.1M |
| 2021-09-23 | 5,730.00 | 5,790.00 | 5,710.00 | 5,750.00 | 0.0M |
| 2021-09-22 | 5,550.00 | 5,710.00 | 5,550.00 | 5,680.00 | 0.1M |
| 2021-09-21 | 5,690.00 | 5,690.00 | 5,595.00 | 5,670.00 | 0.1M |
| 2021-09-20 | 5,795.00 | 5,795.00 | 5,569.40 | 5,665.00 | 0.1M |
| 2021-09-17 | 5,650.00 | 5,695.00 | 5,575.30 | 5,650.00 | 0.1M |
| 2021-09-16 | 5,540.00 | 5,640.00 | 5,520.00 | 5,610.00 | 0.1M |
| 2021-09-15 | 5,620.00 | 5,645.00 | 5,540.00 | 5,550.00 | 0.2M |
| 2021-09-14 | 5,700.00 | 5,700.00 | 5,605.00 | 5,655.00 | 0.1M |
| 2021-09-13 | 5,420.00 | 5,660.00 | 5,420.00 | 5,625.00 | 0.3M |
| 2021-09-10 | 5,405.00 | 5,566.00 | 5,405.00 | 5,560.00 | 0.2M |
| 2021-09-09 | 5,400.00 | 5,505.00 | 5,265.30 | 5,450.00 | 0.5M |
| 2021-09-08 | 5,980.00 | 5,990.00 | 5,865.00 | 5,900.00 | 0.1M |
| 2021-09-07 | 6,225.00 | 6,310.00 | 5,960.00 | 5,980.00 | 0.0M |
| 2021-09-06 | 5,980.00 | 6,070.00 | 5,915.00 | 6,070.00 | 0.0M |
| 2021-09-03 | 6,210.00 | 6,210.00 | 5,960.00 | 5,995.00 | 0.1M |
| 2021-09-02 | 6,000.00 | 6,070.00 | 5,990.00 | 6,065.00 | 0.1M |
| 2021-09-01 | 5,965.00 | 6,020.00 | 5,910.00 | 6,000.00 | 0.1M |
| 2021-08-31 | 6,005.00 | 6,080.00 | 5,910.00 | 5,935.00 | 0.1M |
| 2021-08-27 | 5,800.00 | 6,015.00 | 5,800.00 | 5,985.00 | 0.1M |
| 2021-08-26 | 5,950.00 | 6,010.00 | 5,930.00 | 5,950.00 | 0.1M |
| 2021-08-25 | 6,050.00 | 6,070.00 | 5,935.00 | 6,000.00 | 0.0M |
| 2021-08-24 | 5,945.00 | 6,040.00 | 5,930.00 | 5,940.00 | 0.0M |
| 2021-08-23 | 6,225.00 | 6,225.00 | 5,955.00 | 5,955.00 | 0.0M |
| 2021-08-20 | 6,095.00 | 6,095.00 | 5,925.00 | 6,040.00 | 0.0M |
| 2021-08-19 | 5,925.00 | 5,995.00 | 5,850.00 | 5,950.00 | 0.0M |
| 2021-08-18 | 6,015.00 | 6,015.00 | 5,930.00 | 5,960.00 | 0.0M |
| 2021-08-17 | 5,895.00 | 5,980.00 | 5,825.00 | 5,925.00 | 0.0M |
| 2021-08-16 | 5,795.00 | 5,870.00 | 5,790.00 | 5,840.00 | 0.0M |
| 2021-08-13 | 5,750.00 | 5,855.00 | 5,750.00 | 5,830.00 | 0.0M |
| 2021-08-12 | 5,820.00 | 5,820.00 | 5,740.00 | 5,785.00 | 0.1M |
| 2021-08-11 | 5,620.00 | 5,815.00 | 5,620.00 | 5,815.00 | 0.0M |
| 2021-08-10 | 5,710.00 | 5,805.00 | 5,710.00 | 5,775.00 | 0.1M |
| 2021-08-09 | 5,705.00 | 5,830.00 | 5,682.90 | 5,770.00 | 0.0M |
| 2021-08-06 | 5,890.00 | 5,890.00 | 5,680.00 | 5,705.00 | 0.0M |
| 2021-08-05 | 5,720.00 | 5,775.00 | 5,660.00 | 5,755.00 | 0.0M |
| 2021-08-04 | 5,865.00 | 5,865.00 | 5,670.00 | 5,690.00 | 0.0M |
| 2021-08-03 | 5,620.00 | 5,735.00 | 5,575.00 | 5,715.00 | 0.0M |
| 2021-08-02 | 5,535.00 | 5,620.00 | 5,485.00 | 5,620.00 | 0.1M |
| 2021-07-30 | 5,470.00 | 5,560.00 | 5,455.00 | 5,515.00 | 0.1M |
| 2021-07-29 | 5,420.00 | 5,570.00 | 5,420.00 | 5,500.00 | 0.1M |
| 2021-07-28 | 5,535.00 | 5,605.00 | 5,450.00 | 5,560.00 | 0.1M |
| 2021-07-27 | 5,380.00 | 5,490.00 | 5,340.00 | 5,420.00 | 0.1M |
| 2021-07-26 | 5,475.00 | 5,475.00 | 5,345.00 | 5,375.00 | 0.0M |
| 2021-07-23 | 5,220.00 | 5,405.00 | 5,220.00 | 5,355.00 | 0.1M |
| 2021-07-22 | 5,340.00 | 5,395.00 | 5,250.00 | 5,365.00 | 0.1M |
| 2021-07-21 | 5,195.00 | 5,295.00 | 5,195.00 | 5,295.00 | 0.1M |
| 2021-07-20 | 5,225.00 | 5,245.00 | 5,125.00 | 5,190.00 | 0.1M |
| 2021-07-19 | 5,130.00 | 5,145.00 | 5,080.00 | 5,125.00 | 0.1M |
| 2021-07-16 | 5,155.00 | 5,155.00 | 5,120.00 | 5,140.00 | 0.1M |
| 2021-07-15 | 5,015.00 | 5,140.00 | 5,015.00 | 5,125.00 | 0.2M |
| 2021-07-14 | 5,250.00 | 5,250.00 | 5,100.00 | 5,150.00 | 0.1M |
| 2021-07-13 | 5,210.00 | 5,210.00 | 5,125.00 | 5,210.00 | 0.1M |
| 2021-07-12 | 5,225.00 | 5,225.00 | 5,125.00 | 5,160.00 | 0.0M |
| 2021-07-09 | 5,145.00 | 5,175.00 | 5,100.00 | 5,175.00 | 0.0M |
| 2021-07-08 | 5,215.00 | 5,215.00 | 5,055.00 | 5,150.00 | 0.1M |
| 2021-07-07 | 4,898.00 | 5,115.00 | 4,898.00 | 5,095.00 | 0.0M |
| 2021-07-06 | 5,030.00 | 5,065.00 | 5,010.00 | 5,030.00 | 0.1M |
| 2021-07-05 | 5,000.00 | 5,050.00 | 4,968.00 | 5,025.00 | 0.0M |
| 2021-07-02 | 5,125.00 | 5,125.00 | 5,015.00 | 5,015.00 | 0.1M |
| 2021-07-01 | 4,984.00 | 5,050.00 | 4,948.00 | 5,045.00 | 0.1M |
| 2021-06-30 | 5,085.00 | 5,090.00 | 4,940.00 | 4,960.00 | 0.1M |
| 2021-06-29 | 4,876.00 | 4,996.00 | 4,860.00 | 4,972.00 | 0.1M |
| 2021-06-28 | 4,744.00 | 4,912.00 | 4,744.00 | 4,892.00 | 0.1M |
| 2021-06-25 | 4,772.00 | 4,898.00 | 4,772.00 | 4,848.00 | 0.1M |
| 2021-06-24 | 4,910.00 | 5,015.00 | 4,876.00 | 4,888.00 | 0.1M |
| 2021-06-23 | 4,934.00 | 5,025.00 | 4,934.00 | 4,982.00 | 0.1M |
| 2021-06-22 | 4,950.00 | 4,986.00 | 4,878.00 | 4,986.00 | 0.1M |
| 2021-06-21 | 5,075.00 | 5,075.00 | 4,780.00 | 4,896.00 | 0.1M |
| 2021-06-18 | 5,225.00 | 5,225.00 | 5,080.00 | 5,080.00 | 0.1M |
| 2021-06-17 | 5,100.00 | 5,195.00 | 5,065.00 | 5,150.00 | 0.1M |
| 2021-06-16 | 5,340.00 | 5,380.00 | 5,185.00 | 5,195.00 | 0.1M |
| 2021-06-15 | 5,205.00 | 5,395.00 | 5,205.00 | 5,350.00 | 0.1M |
| 2021-06-14 | 5,475.00 | 5,475.00 | 5,310.00 | 5,340.00 | 0.0M |
| 2021-06-11 | 5,200.00 | 5,350.00 | 5,200.00 | 5,310.00 | 0.1M |
| 2021-06-10 | 5,340.00 | 5,340.00 | 5,250.00 | 5,280.00 | 0.0M |
| 2021-06-09 | 5,390.00 | 5,390.00 | 5,245.00 | 5,310.00 | 0.0M |
| 2021-06-08 | 5,245.00 | 5,285.00 | 5,220.00 | 5,250.00 | 0.0M |
| 2021-06-07 | 5,295.00 | 5,295.00 | 5,170.00 | 5,225.00 | 0.1M |
| 2021-06-04 | 5,070.00 | 5,225.00 | 5,070.00 | 5,205.00 | 0.1M |
| 2021-06-03 | 5,050.00 | 5,215.00 | 5,050.00 | 5,170.00 | 0.1M |
| 2021-06-02 | 5,130.00 | 5,235.00 | 5,115.00 | 5,230.00 | 0.1M |
| 2021-06-01 | 5,045.00 | 5,150.00 | 5,041.20 | 5,110.00 | 0.1M |
| 2021-05-28 | 5,055.00 | 5,105.00 | 5,025.00 | 5,050.00 | 0.0M |
| 2021-05-27 | 4,932.00 | 5,085.00 | 4,932.00 | 5,040.00 | 0.1M |
| 2021-05-26 | 5,065.00 | 5,080.00 | 4,992.00 | 5,030.00 | 0.1M |
| 2021-05-25 | 4,924.00 | 5,020.00 | 4,896.00 | 5,020.00 | 0.1M |
| 2021-05-24 | 4,850.00 | 4,933.10 | 4,850.00 | 4,900.00 | 0.0M |
| 2021-05-21 | 4,886.00 | 4,952.00 | 4,852.00 | 4,888.00 | 0.1M |
| 2021-05-20 | 4,886.00 | 4,886.00 | 4,790.00 | 4,882.00 | 0.1M |
| 2021-05-19 | 4,752.00 | 4,786.00 | 4,752.00 | 4,768.00 | 0.1M |
| 2021-05-18 | 4,800.00 | 4,808.00 | 4,749.40 | 4,800.00 | 0.1M |
| 2021-05-17 | 4,796.00 | 4,814.00 | 4,754.00 | 4,762.00 | 0.1M |
| 2021-05-14 | 4,662.00 | 4,750.00 | 4,645.60 | 4,750.00 | 0.1M |
| 2021-05-13 | 4,810.00 | 4,810.00 | 4,630.00 | 4,694.00 | 0.1M |
| 2021-05-12 | 4,814.00 | 4,850.00 | 4,700.00 | 4,700.00 | 0.1M |
| 2021-05-11 | 4,906.00 | 4,916.00 | 4,796.00 | 4,826.00 | 0.1M |
| 2021-05-10 | 5,095.00 | 5,095.00 | 4,914.00 | 4,932.00 | 0.1M |
| 2021-05-07 | 5,000.00 | 5,080.00 | 5,000.00 | 5,055.00 | 0.1M |
| 2021-05-06 | 5,045.00 | 5,060.00 | 4,998.00 | 5,030.00 | 0.1M |
| 2021-05-05 | 4,854.00 | 5,040.00 | 4,854.00 | 5,040.00 | 0.1M |
| 2021-05-04 | 5,185.00 | 5,190.00 | 4,972.00 | 4,972.00 | 0.1M |
| 2021-04-30 | 4,940.00 | 5,100.00 | 4,940.00 | 5,085.00 | 0.1M |
| 2021-04-29 | 5,110.00 | 5,110.00 | 4,978.00 | 5,010.00 | 0.1M |
| 2021-04-28 | 5,200.00 | 5,235.00 | 5,060.00 | 5,060.00 | 0.1M |
| 2021-04-27 | 5,205.00 | 5,235.00 | 5,165.00 | 5,195.00 | 0.1M |
| 2021-04-26 | 5,105.00 | 5,220.00 | 5,105.00 | 5,190.00 | 0.1M |
| 2021-04-23 | 5,260.00 | 5,260.00 | 5,190.00 | 5,225.00 | 0.0M |
| 2021-04-22 | 5,330.00 | 5,330.00 | 5,205.00 | 5,255.00 | 0.1M |
| 2021-04-21 | 5,075.00 | 5,210.00 | 5,075.00 | 5,200.00 | 0.1M |
| 2021-04-20 | 5,275.00 | 5,275.00 | 5,175.00 | 5,180.00 | 0.1M |
| 2021-04-19 | 5,375.00 | 5,375.00 | 5,215.00 | 5,235.00 | 0.1M |
| 2021-04-16 | 5,390.00 | 5,390.00 | 5,225.00 | 5,255.00 | 0.1M |
| 2021-04-15 | 5,300.00 | 5,305.00 | 5,160.00 | 5,240.00 | 0.1M |
| 2021-04-14 | 5,100.00 | 5,245.00 | 5,100.00 | 5,180.00 | 0.1M |
| 2021-04-13 | 5,165.00 | 5,250.60 | 5,085.00 | 5,235.00 | 0.1M |
| 2021-04-12 | 5,185.00 | 5,205.00 | 5,135.00 | 5,170.00 | 0.1M |
| 2021-04-09 | 5,240.00 | 5,240.00 | 5,113.40 | 5,150.00 | 0.1M |
| 2021-04-08 | 5,000.00 | 5,165.00 | 5,000.00 | 5,150.00 | 0.1M |
| 2021-04-07 | 5,150.00 | 5,150.00 | 5,016.80 | 5,045.00 | 0.1M |
| 2021-04-06 | 5,035.00 | 5,065.00 | 4,936.00 | 5,065.00 | 0.1M |
| 2021-04-01 | 4,822.00 | 4,928.00 | 4,822.00 | 4,920.00 | 0.1M |
| 2021-03-31 | 4,810.00 | 4,998.00 | 4,708.00 | 4,858.00 | 0.2M |
| 2021-03-30 | 4,890.00 | 4,962.00 | 4,874.00 | 4,930.00 | 0.1M |
| 2021-03-29 | 5,010.00 | 5,035.00 | 4,902.00 | 4,934.00 | 0.1M |
| 2021-03-26 | 4,964.00 | 5,010.00 | 4,926.00 | 5,010.00 | 0.2M |
| 2021-03-25 | 4,994.00 | 5,000.00 | 4,908.00 | 4,930.00 | 0.1M |
| 2021-03-24 | 5,025.00 | 5,040.00 | 4,968.00 | 5,010.00 | 0.1M |
| 2021-03-23 | 5,100.00 | 5,100.00 | 5,000.00 | 5,030.00 | 0.1M |
| 2021-03-22 | 4,972.00 | 5,060.00 | 4,948.00 | 5,045.00 | 0.1M |
| 2021-03-19 | 4,968.80 | 5,015.00 | 4,896.00 | 4,946.00 | 0.2M |
| 2021-03-18 | 5,020.00 | 5,040.00 | 4,928.00 | 4,964.00 | 0.1M |
| 2021-03-17 | 5,020.00 | 5,020.00 | 4,924.00 | 4,974.00 | 0.2M |
| 2021-03-16 | 5,065.00 | 5,067.50 | 5,015.00 | 5,015.00 | 0.2M |
| 2021-03-15 | 5,030.00 | 5,060.00 | 4,994.00 | 5,025.00 | 0.2M |
| 2021-03-12 | 5,125.00 | 5,150.00 | 5,025.00 | 5,035.00 | 0.1M |
| 2021-03-11 | 5,160.00 | 5,205.00 | 5,095.00 | 5,135.00 | 0.1M |
| 2021-03-10 | 5,150.00 | 5,185.00 | 5,055.00 | 5,165.00 | 0.1M |
| 2021-03-09 | 5,025.00 | 5,180.00 | 4,984.00 | 5,090.00 | 0.1M |
| 2021-03-08 | 4,922.00 | 5,045.00 | 4,878.00 | 5,000.00 | 0.1M |
| 2021-03-05 | 4,888.00 | 5,095.00 | 4,888.00 | 4,958.00 | 0.1M |
| 2021-03-04 | 5,035.00 | 5,130.00 | 4,980.00 | 4,980.00 | 0.2M |
| 2021-03-03 | 5,065.00 | 5,175.00 | 4,928.00 | 5,130.00 | 0.1M |
| 2021-03-02 | 5,340.00 | 5,340.00 | 4,916.00 | 4,964.00 | 0.2M |
| 2021-03-01 | 5,100.00 | 5,220.00 | 5,075.00 | 5,205.00 | 0.1M |
| 2021-02-26 | 4,926.00 | 5,090.00 | 4,872.00 | 5,035.00 | 0.2M |
| 2021-02-25 | 5,240.00 | 5,260.00 | 4,754.30 | 4,950.00 | 0.4M |
| 2021-02-24 | 5,190.00 | 5,320.00 | 5,190.00 | 5,240.00 | 0.1M |
| 2021-02-23 | 5,310.00 | 5,310.00 | 5,157.30 | 5,235.00 | 0.1M |
| 2021-02-22 | 5,270.00 | 5,390.00 | 5,236.80 | 5,280.00 | 0.1M |
| 2021-02-19 | 5,435.00 | 5,435.00 | 5,340.00 | 5,365.00 | 0.2M |
| 2021-02-18 | 5,410.00 | 5,460.00 | 5,315.30 | 5,360.00 | 0.1M |
| 2021-02-17 | 5,500.00 | 5,500.00 | 5,375.00 | 5,435.00 | 0.1M |
| 2021-02-16 | 5,445.00 | 5,465.00 | 5,381.20 | 5,415.00 | 0.1M |
| 2021-02-15 | 5,490.00 | 5,510.00 | 5,351.20 | 5,415.00 | 0.1M |
| 2021-02-12 | 5,415.00 | 5,430.00 | 5,285.00 | 5,430.00 | 0.1M |
| 2021-02-11 | 5,385.00 | 5,400.00 | 5,300.00 | 5,330.00 | 0.1M |
| 2021-02-10 | 5,420.00 | 5,420.00 | 5,310.00 | 5,350.00 | 0.3M |
| 2021-02-09 | 5,515.00 | 5,515.00 | 5,325.00 | 5,380.00 | 0.1M |
| 2021-02-08 | 5,400.00 | 5,400.00 | 5,245.00 | 5,340.00 | 0.1M |
| 2021-02-05 | 5,355.00 | 5,385.00 | 5,290.00 | 5,300.00 | 0.1M |
| 2021-02-04 | 5,366.20 | 5,380.00 | 5,253.00 | 5,355.00 | 0.2M |
| 2021-02-03 | 5,140.00 | 5,285.00 | 5,105.00 | 5,265.00 | 0.3M |
| 2021-02-02 | 5,025.00 | 5,135.00 | 5,025.00 | 5,135.00 | 0.2M |
| 2021-02-01 | 4,914.00 | 5,058.80 | 4,914.00 | 5,045.00 | 0.1M |
| 2021-01-29 | 4,848.00 | 4,928.00 | 4,702.00 | 4,926.00 | 0.2M |
| 2021-01-28 | 4,750.00 | 4,778.00 | 4,672.00 | 4,738.00 | 0.1M |
| 2021-01-27 | 4,688.00 | 4,782.00 | 4,598.00 | 4,736.00 | 0.1M |
| 2021-01-26 | 4,792.00 | 4,792.00 | 4,627.60 | 4,652.00 | 0.1M |
| 2021-01-25 | 4,758.00 | 4,758.00 | 4,680.00 | 4,706.00 | 0.1M |
| 2021-01-22 | 4,752.00 | 4,760.00 | 4,614.00 | 4,666.00 | 0.1M |
| 2021-01-21 | 4,572.00 | 4,756.00 | 4,572.00 | 4,658.00 | 0.1M |
| 2021-01-20 | 4,618.00 | 4,704.00 | 4,562.00 | 4,704.00 | 0.1M |
| 2021-01-19 | 4,612.00 | 4,612.00 | 4,496.00 | 4,560.00 | 0.1M |
| 2021-01-18 | 4,402.00 | 4,560.00 | 4,390.00 | 4,492.00 | 0.1M |
| 2021-01-15 | 4,238.00 | 4,312.00 | 4,212.00 | 4,312.00 | 0.1M |
| 2021-01-14 | 4,300.00 | 4,316.00 | 4,242.00 | 4,300.00 | 0.1M |
| 2021-01-13 | 4,278.00 | 4,336.00 | 4,198.00 | 4,272.00 | 0.1M |
| 2021-01-12 | 4,418.00 | 4,418.00 | 4,267.20 | 4,294.00 | 0.1M |
| 2021-01-11 | 4,530.00 | 4,530.00 | 4,376.00 | 4,382.00 | 0.1M |
| 2021-01-08 | 4,424.00 | 4,462.00 | 4,341.00 | 4,432.00 | 0.1M |
| 2021-01-07 | 4,382.00 | 4,382.00 | 4,284.00 | 4,372.00 | 0.1M |
| 2021-01-06 | 4,406.00 | 4,418.00 | 4,334.00 | 4,334.00 | 0.1M |
| 2021-01-05 | 4,378.00 | 4,398.00 | 4,274.00 | 4,368.00 | 0.1M |
| 2021-01-04 | 4,238.40 | 4,343.00 | 4,206.00 | 4,316.00 | 0.1M |