다농 (DANO)

DANO
🏛️ 프랑스 →
73.02
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 64.38 65.12 64.26 65.12 0.3M
2024-12-30 64.76 64.98 64.40 64.50 0.7M
2024-12-27 63.70 64.78 63.64 64.78 0.8M
2024-12-24 64.40 64.48 64.06 64.06 0.3M
2024-12-23 63.98 64.50 63.78 64.22 0.9M
2024-12-20 64.22 64.26 63.54 64.08 2.6M
2024-12-19 64.18 64.78 64.08 64.44 1.3M
2024-12-18 64.82 64.94 64.16 64.32 0.9M
2024-12-17 65.28 65.36 64.66 64.94 1.1M
2024-12-16 65.18 65.62 64.90 65.38 0.8M
2024-12-13 65.12 65.32 64.80 65.24 1.0M
2024-12-12 64.40 65.24 64.40 65.00 0.9M
2024-12-11 64.16 64.80 64.00 64.76 1.1M
2024-12-10 64.38 64.50 63.98 64.16 0.9M
2024-12-09 64.66 64.70 63.82 64.30 1.1M
2024-12-06 65.08 65.32 64.82 64.86 0.8M
2024-12-05 64.50 65.10 64.40 64.98 0.9M
2024-12-04 64.78 64.88 64.36 64.74 1.0M
2024-12-03 64.98 65.12 64.54 64.80 1.1M
2024-12-02 64.34 65.38 64.34 64.84 1.1M
2024-11-29 64.26 64.66 64.14 64.66 1.1M
2024-11-28 64.60 64.88 64.40 64.70 0.8M
2024-11-27 64.38 64.84 64.18 64.54 1.0M
2024-11-26 64.72 64.80 64.22 64.28 1.1M
2024-11-25 65.54 65.72 64.66 64.76 2.8M
2024-11-22 64.62 65.46 64.40 65.46 1.3M
2024-11-21 64.94 65.16 64.18 64.48 1.1M
2024-11-20 65.22 65.36 64.78 65.16 1.4M
2024-11-19 64.94 65.22 64.30 65.04 1.2M
2024-11-18 64.92 65.10 64.58 64.98 1.1M
2024-11-15 65.04 65.64 64.70 64.98 1.5M
2024-11-14 64.50 65.42 64.42 65.28 1.5M
2024-11-13 64.44 64.86 64.10 64.50 1.1M
2024-11-12 65.04 65.20 64.60 64.66 1.3M
2024-11-11 65.70 66.04 65.54 65.56 1.1M
2024-11-08 65.48 65.98 65.26 65.52 1.0M
2024-11-07 65.48 65.82 65.30 65.54 1.1M
2024-11-06 66.78 67.10 65.14 65.48 1.3M
2024-11-05 66.24 66.64 66.10 66.64 1.0M
2024-11-04 65.94 66.44 65.94 66.20 0.9M
2024-11-01 65.38 66.28 65.34 66.06 1.0M
2024-10-31 65.86 65.92 65.24 65.70 1.4M
2024-10-30 66.72 66.86 65.78 66.20 1.0M
2024-10-29 67.72 67.90 67.02 67.06 1.4M
2024-10-28 66.00 67.64 65.90 67.44 1.5M
2024-10-25 65.54 65.84 65.18 65.78 1.0M
2024-10-24 65.66 65.94 65.24 65.76 1.6M
2024-10-23 64.18 64.66 63.96 64.00 1.2M
2024-10-22 64.38 64.42 63.78 64.36 0.8M
2024-10-21 64.52 64.84 64.36 64.66 0.9M
2024-10-18 64.64 64.84 64.36 64.80 1.4M
2024-10-17 65.18 65.52 65.00 65.14 0.9M
2024-10-16 65.68 65.78 65.16 65.42 0.9M
2024-10-15 65.48 65.96 65.16 65.60 1.4M
2024-10-14 64.70 65.30 64.70 65.10 0.8M
2024-10-11 64.82 65.02 64.48 64.92 0.8M
2024-10-10 64.60 64.92 64.52 64.72 0.6M
2024-10-09 64.58 64.98 64.32 64.68 0.9M
2024-10-08 64.44 64.62 64.18 64.44 0.8M
2024-10-07 64.14 64.66 63.82 64.40 1.0M
2024-10-04 64.40 64.48 63.82 64.02 1.2M
2024-10-03 65.04 65.30 64.32 64.46 1.1M
2024-10-02 65.12 65.38 64.70 64.96 1.1M
2024-10-01 65.52 65.64 65.14 65.30 1.0M
2024-09-30 65.50 65.84 65.26 65.34 1.2M
2024-09-27 64.88 65.68 64.86 65.56 1.5M
2024-09-26 65.06 65.24 64.42 65.08 1.3M
2024-09-25 65.32 65.32 64.56 65.00 1.1M
2024-09-24 65.06 65.42 64.76 65.42 0.9M
2024-09-23 64.68 65.20 64.52 64.94 0.7M
2024-09-20 64.82 65.00 64.44 64.46 2.3M
2024-09-19 64.98 65.02 64.36 64.64 1.2M
2024-09-18 64.62 65.04 64.38 64.52 0.9M
2024-09-17 65.54 65.60 64.40 64.70 1.7M
2024-09-16 64.94 65.70 64.92 65.30 0.0M
2024-09-13 64.36 65.20 64.30 65.08 1.2M
2024-09-12 65.92 66.04 65.24 65.38 1.2M
2024-09-11 65.80 66.18 65.38 65.78 1.1M
2024-09-10 65.60 66.34 65.46 66.08 1.0M
2024-09-09 65.22 65.78 64.98 65.74 1.0M
2024-09-06 64.46 65.58 64.36 65.22 2.2M
2024-09-05 64.62 65.10 64.26 64.42 1.2M
2024-09-04 63.80 64.72 63.80 64.46 1.5M
2024-09-03 63.50 63.94 63.20 63.78 1.1M
2024-09-02 62.62 63.20 62.54 63.20 0.7M
2024-08-30 62.36 63.16 62.32 62.80 1.4M
2024-08-29 62.34 62.86 62.32 62.44 1.0M
2024-08-28 61.64 62.30 61.62 62.24 0.8M
2024-08-27 61.30 61.66 61.22 61.48 0.8M
2024-08-26 60.74 61.24 60.74 61.24 0.6M
2024-08-23 60.88 61.30 60.66 60.82 0.9M
2024-08-22 60.22 60.94 60.22 60.86 0.8M
2024-08-21 60.56 60.58 59.38 60.32 1.2M
2024-08-20 60.74 60.84 60.22 60.58 0.7M
2024-08-19 60.54 60.74 60.36 60.72 0.6M
2024-08-16 60.20 60.66 60.12 60.50 0.8M
2024-08-15 60.70 60.84 60.18 60.40 0.8M
2024-08-14 60.04 60.62 59.84 60.62 0.9M
2024-08-13 60.10 60.16 59.54 60.00 0.9M
2024-08-12 60.18 60.26 59.98 60.14 0.7M
2024-08-09 60.32 60.36 59.88 60.10 0.9M
2024-08-08 60.92 61.08 60.02 60.52 1.0M
2024-08-07 59.86 60.84 59.78 60.74 1.1M
2024-08-06 60.24 60.64 59.66 60.18 1.3M
2024-08-05 61.50 62.20 60.36 60.50 2.3M
2024-08-02 60.34 61.78 60.00 61.54 2.3M
2024-08-01 59.74 60.60 59.46 59.82 1.4M
2024-07-31 60.02 61.66 59.94 60.16 2.3M
2024-07-30 58.60 58.88 58.30 58.84 1.1M
2024-07-29 59.06 59.06 58.20 58.48 0.9M
2024-07-26 58.06 59.18 57.88 59.04 1.0M
2024-07-25 57.94 58.56 57.86 58.40 1.3M
2024-07-24 58.00 58.38 57.80 58.20 1.0M
2024-07-23 58.74 58.88 58.38 58.56 0.7M
2024-07-22 58.80 59.12 58.50 58.70 0.9M
2024-07-19 58.80 58.88 58.30 58.50 1.7M
2024-07-18 59.14 59.36 58.94 58.94 1.3M
2024-07-17 58.42 58.90 58.22 58.76 0.8M
2024-07-16 58.00 58.40 57.78 58.40 0.7M
2024-07-15 58.92 59.28 58.36 58.36 0.9M
2024-07-12 58.88 59.10 58.68 59.06 0.7M
2024-07-11 58.26 58.74 58.12 58.60 0.9M
2024-07-10 58.14 58.30 57.76 58.14 1.0M
2024-07-09 57.90 58.12 57.60 57.82 1.0M
2024-07-08 58.66 58.86 58.02 58.08 0.9M
2024-07-05 58.90 59.14 58.26 58.56 1.1M
2024-07-04 58.38 58.94 58.28 58.86 1.0M
2024-07-03 57.96 58.32 57.74 58.14 1.1M
2024-07-02 57.44 57.88 57.22 57.80 1.3M
2024-07-01 57.66 58.14 57.50 57.70 1.2M
2024-06-28 57.42 57.52 56.74 57.08 1.3M
2024-06-27 58.00 58.00 57.12 57.24 1.3M
2024-06-26 58.12 58.56 57.90 58.08 1.1M
2024-06-25 59.48 59.50 57.88 58.16 1.4M
2024-06-24 58.64 59.28 58.64 58.86 1.4M
2024-06-21 57.54 58.80 57.50 58.54 4.5M
2024-06-20 57.70 57.70 56.14 57.40 2.8M
2024-06-19 59.28 59.40 58.86 58.92 1.0M
2024-06-18 59.04 59.38 59.02 59.26 0.9M
2024-06-17 59.10 59.34 58.82 59.08 1.0M
2024-06-14 59.70 59.74 58.48 58.80 1.8M
2024-06-13 59.92 60.00 59.46 59.76 1.3M
2024-06-12 59.72 60.20 59.54 60.00 1.1M
2024-06-11 59.34 59.74 59.04 59.54 1.2M
2024-06-10 59.30 59.78 59.00 59.34 1.2M
2024-06-07 59.80 60.16 59.62 60.02 1.3M
2024-06-06 59.20 59.94 59.16 59.86 0.7M
2024-06-05 59.90 59.92 59.36 59.36 1.0M
2024-06-04 59.02 59.71 58.84 59.64 1.0M
2024-06-03 59.38 59.54 59.10 59.24 0.8M
2024-05-31 59.04 59.56 58.76 59.12 2.6M
2024-05-30 58.52 58.90 58.44 58.86 0.7M
2024-05-29 58.58 58.92 58.40 58.52 0.9M
2024-05-28 59.30 59.36 58.72 58.78 1.0M
2024-05-27 59.12 59.42 59.04 59.28 0.3M
2024-05-24 59.12 59.46 58.96 59.18 0.7M
2024-05-23 59.70 59.78 59.20 59.24 0.7M
2024-05-22 60.00 60.02 59.38 59.76 0.7M
2024-05-21 59.96 60.02 59.76 60.00 0.9M
2024-05-20 59.78 60.04 59.52 59.94 0.5M
2024-05-17 59.98 60.12 59.58 59.94 1.2M
2024-05-16 59.54 59.86 59.50 59.86 0.9M
2024-05-15 59.40 59.82 59.30 59.62 1.0M
2024-05-14 60.00 60.00 59.20 59.40 1.0M
2024-05-13 59.68 60.06 59.56 60.00 0.7M
2024-05-10 59.26 59.76 59.26 59.50 1.1M
2024-05-09 59.30 59.46 58.90 59.28 0.8M
2024-05-08 58.94 59.50 58.86 59.32 1.1M
2024-05-07 58.10 58.80 57.98 58.72 1.0M
2024-05-06 57.86 58.78 57.82 58.10 0.8M
2024-05-03 57.40 57.92 57.08 57.74 1.7M
2024-05-02 58.60 59.50 58.60 59.46 1.4M
2024-04-30 58.78 59.00 58.46 58.66 1.8M
2024-04-29 58.32 58.80 58.30 58.66 1.0M
2024-04-26 59.46 59.62 57.98 58.30 1.3M
2024-04-25 59.88 60.02 58.98 59.30 1.4M
2024-04-24 59.36 59.92 59.36 59.76 1.0M
2024-04-23 60.10 60.18 59.58 59.60 1.0M
2024-04-22 60.00 60.08 59.30 59.94 0.8M
2024-04-19 59.12 59.56 58.78 59.44 1.4M
2024-04-18 60.50 60.50 58.72 59.06 1.9M
2024-04-17 57.66 58.70 57.64 58.54 1.4M
2024-04-16 57.50 57.74 57.34 57.62 1.1M
2024-04-15 57.98 58.10 57.60 57.76 1.0M
2024-04-12 57.86 58.16 57.50 57.78 0.8M
2024-04-11 57.52 57.88 57.46 57.62 0.9M
2024-04-10 57.66 57.74 57.16 57.52 0.9M
2024-04-09 57.40 57.92 57.32 57.56 0.8M
2024-04-08 57.92 58.08 57.56 57.68 1.0M
2024-04-05 57.44 57.98 57.42 57.98 1.1M
2024-04-04 58.34 58.70 57.86 58.00 0.9M
2024-04-03 59.00 59.32 58.48 58.52 1.1M
2024-04-02 59.90 60.06 58.98 58.98 1.3M
2024-03-28 59.89 60.03 59.57 59.89 1.2M
2024-03-27 60.04 60.38 59.45 59.73 1.0M
2024-03-26 59.19 60.01 59.07 60.01 0.8M
2024-03-25 59.49 59.56 58.83 59.32 0.9M
2024-03-22 59.23 59.60 59.19 59.57 0.9M
2024-03-21 59.39 59.53 58.87 59.15 0.8M
2024-03-20 59.32 59.50 59.13 59.38 0.8M
2024-03-19 59.33 59.54 59.01 59.29 0.8M
2024-03-18 59.73 59.76 59.02 59.34 0.7M
2024-03-15 59.53 60.18 59.40 59.60 2.6M
2024-03-14 59.81 60.13 59.19 59.41 1.1M
2024-03-13 59.16 59.61 59.05 59.54 1.1M
2024-03-12 59.15 59.16 58.83 59.16 1.1M
2024-03-11 58.77 59.01 58.47 58.97 0.9M
2024-03-08 59.01 59.01 58.40 58.75 1.1M
2024-03-07 58.63 59.04 58.41 58.88 1.1M
2024-03-06 59.13 59.30 58.55 58.73 0.7M
2024-03-05 59.10 59.49 59.00 59.21 0.9M
2024-03-04 58.50 59.19 58.50 59.08 1.2M
2024-03-01 59.01 59.26 58.53 58.72 1.0M
2024-02-29 59.75 59.88 58.95 59.02 2.8M
2024-02-28 60.52 60.68 59.42 59.72 1.2M
2024-02-27 60.19 60.63 60.15 60.58 0.7M
2024-02-26 60.94 60.94 60.02 60.40 0.8M
2024-02-23 61.47 61.54 59.94 60.71 1.4M
2024-02-22 63.62 63.80 61.15 61.64 1.7M
2024-02-21 61.63 62.03 61.50 61.70 1.1M
2024-02-20 61.30 61.83 61.30 61.68 1.0M
2024-02-19 61.44 61.77 61.35 61.52 0.8M
2024-02-16 61.25 61.50 60.57 61.30 0.9M
2024-02-15 60.80 61.13 60.24 61.13 1.2M
2024-02-14 60.98 61.20 60.60 60.72 0.7M
2024-02-13 60.99 61.11 60.59 60.98 0.8M
2024-02-12 61.00 61.10 60.80 61.01 0.6M
2024-02-09 61.46 61.50 60.56 60.89 0.8M
2024-02-08 61.54 62.13 61.51 61.63 0.8M
2024-02-07 61.90 62.12 61.41 61.54 0.8M
2024-02-06 61.59 61.96 61.22 61.94 0.6M
2024-02-05 60.95 61.75 60.94 61.72 0.9M
2024-02-02 61.56 61.72 60.94 60.94 0.9M
2024-02-01 62.17 62.17 61.10 61.41 0.9M
2024-01-31 62.29 62.45 61.63 61.74 1.4M
2024-01-30 62.15 62.37 61.69 61.82 0.9M
2024-01-29 61.26 62.24 61.25 62.24 1.3M
2024-01-26 61.24 61.55 60.98 61.29 1.2M
2024-01-25 61.06 61.19 60.69 61.10 0.9M
2024-01-24 61.37 61.68 60.98 61.35 1.0M
2024-01-23 61.75 61.80 60.93 61.54 0.9M
2024-01-22 61.95 61.95 61.32 61.60 0.9M
2024-01-19 61.70 62.08 61.31 61.60 1.0M
2024-01-18 61.29 61.50 60.85 61.42 1.0M
2024-01-17 61.62 61.63 61.01 61.50 1.1M
2024-01-16 61.19 61.89 60.99 61.78 1.0M
2024-01-15 61.75 61.87 61.33 61.55 0.8M
2024-01-12 60.63 61.20 60.56 60.88 0.8M
2024-01-11 61.00 61.05 60.24 60.51 1.1M
2024-01-10 60.81 61.11 60.58 61.06 0.9M
2024-01-09 61.00 61.17 60.77 61.00 1.2M
2024-01-08 60.38 61.00 60.27 60.93 0.8M
2024-01-05 60.37 60.62 60.22 60.51 1.1M
2024-01-04 60.30 60.71 60.10 60.57 0.8M
2024-01-03 59.78 61.18 59.78 60.56 1.7M
2024-01-02 59.04 59.57 58.80 59.57 0.8M